Historical Prices: ACERINOX
| 02/28/2011 | 13.750 | 2.31% | 13.810 | 13.350 | 13.485 |
| 02/25/2011 | 13.440 | 5.41% | 13.530 | 12.910 | 12.910 |
| 02/24/2011 | 12.750 | -0.39% | 12.915 | 12.650 | 12.750 |
| 02/23/2011 | 12.800 | -0.89% | 12.960 | 12.770 | 12.910 |
| 02/22/2011 | 12.915 | -1.11% | 12.995 | 12.750 | 12.900 |
| 02/21/2011 | 13.060 | -1.66% | 13.345 | 13.020 | 13.345 |
| 02/18/2011 | 13.280 | -0.15% | 13.370 | 13.140 | 13.360 |
| 02/17/2011 | 13.300 | -0.37% | 13.470 | 13.175 | 13.390 |
| 02/16/2011 | 13.350 | 1.44% | 13.435 | 13.160 | 13.160 |
| 02/15/2011 | 13.160 | 1.08% | 13.260 | 13.000 | 13.055 |
| 02/14/2011 | 13.020 | 0.81% | 13.115 | 12.875 | 12.930 |
| 02/11/2011 | 12.915 | -0.04% | 13.050 | 12.710 | 12.850 |
| 02/10/2011 | 12.920 | 0.08% | 12.930 | 12.690 | 12.830 |
| 02/09/2011 | 12.910 | -0.50% | 13.130 | 12.850 | 13.015 |
| 02/08/2011 | 12.975 | 1.05% | 13.100 | 12.815 | 12.830 |
| 02/07/2011 | 12.840 | 1.74% | 12.920 | 12.625 | 12.560 |
| 02/04/2011 | 12.620 | 1.12% | 12.635 | 12.415 | 12.440 |
| 02/03/2011 | 12.480 | -1.19% | 12.830 | 12.355 | 12.740 |
| 02/02/2011 | 12.630 | 1.45% | 12.685 | 12.475 | 12.540 |
| 02/01/2011 | 12.450 | 0.08% | 12.560 | 12.380 | 12.560 |
| 01/31/2011 | 12.440 | -0.92% | 12.650 | 12.335 | 12.565 |
| 01/28/2011 | 12.555 | -0.36% | 12.710 | 12.490 | 12.630 |
