Historical Prices: BANCO SANTANDER
| 02/28/2011 | 8.935 | -0.03% | 9.040 | 8.810 | 8.943 |
| 02/25/2011 | 8.938 | 2.23% | 9.005 | 8.810 | 8.850 |
| 02/24/2011 | 8.743 | -0.87% | 8.841 | 8.660 | 8.754 |
| 02/23/2011 | 8.820 | -0.46% | 8.950 | 8.786 | 8.848 |
| 02/22/2011 | 8.861 | -1.07% | 8.997 | 8.721 | 8.860 |
| 02/21/2011 | 8.957 | -3.29% | 9.239 | 8.957 | 9.229 |
| 02/18/2011 | 9.262 | -0.59% | 9.386 | 9.040 | 9.350 |
| 02/17/2011 | 9.317 | 1.01% | 9.386 | 9.135 | 9.225 |
| 02/16/2011 | 9.224 | 3.76% | 9.295 | 8.890 | 8.890 |
| 02/15/2011 | 8.890 | 1.48% | 8.950 | 8.654 | 8.715 |
| 02/14/2011 | 8.760 | -0.90% | 8.940 | 8.692 | 8.910 |
| 02/11/2011 | 8.840 | 1.04% | 8.907 | 8.615 | 8.700 |
| 02/10/2011 | 8.749 | -2.56% | 8.949 | 8.620 | 8.930 |
| 02/09/2011 | 8.979 | -0.38% | 9.120 | 8.950 | 8.990 |
| 02/08/2011 | 9.013 | 0.68% | 9.015 | 8.862 | 8.956 |
| 02/07/2011 | 8.952 | 0.37% | 9.055 | 8.782 | 8.808 |
| 02/04/2011 | 8.919 | -0.79% | 9.020 | 8.771 | 8.990 |
| 02/03/2011 | 8.990 | -1.68% | 9.210 | 8.855 | 9.170 |
| 02/02/2011 | 9.144 | 0.12% | 9.220 | 9.010 | 9.175 |
| 02/01/2011 | 9.133 | 2.04% | 9.149 | 8.885 | 9.030 |
| 01/31/2011 | 8.950 | 0.83% | 9.150 | 8.692 | 8.868 |
| 01/28/2011 | 8.876 | -1.16% | 9.179 | 8.830 | 8.905 |
