Historical Prices: TEC.REUNIDAS
| 01/31/2011 | 45.060 | 2.28% | 45.420 | 44.000 | 44.265 |
| 01/28/2011 | 44.055 | -2.27% | 45.175 | 44.055 | 44.440 |
| 01/27/2011 | 45.080 | 0.31% | 45.930 | 44.935 | 45.175 |
| 01/26/2011 | 44.940 | 2.09% | 45.350 | 44.365 | 44.440 |
| 01/25/2011 | 44.020 | -0.92% | 44.620 | 43.800 | 44.500 |
| 01/24/2011 | 44.430 | 0.93% | 44.430 | 43.855 | 44.000 |
| 01/21/2011 | 44.020 | -1.31% | 44.875 | 43.410 | 44.800 |
| 01/20/2011 | 44.605 | -0.83% | 45.225 | 44.505 | 45.170 |
| 01/19/2011 | 44.980 | 0.29% | 45.835 | 44.155 | 44.790 |
| 01/18/2011 | 44.850 | -0.68% | 45.155 | 44.520 | 45.155 |
| 01/17/2011 | 45.155 | -2.26% | 46.500 | 45.010 | 46.280 |
| 01/14/2011 | 46.200 | -1.66% | 47.640 | 46.165 | 47.435 |
| 01/13/2011 | 46.980 | -1.38% | 48.000 | 46.880 | 47.500 |
| 01/12/2011 | 47.635 | 0.02% | 48.225 | 47.100 | 47.345 |
| 01/11/2011 | 47.625 | 2.93% | 47.940 | 46.215 | 46.215 |
| 01/10/2011 | 46.270 | 0.95% | 46.450 | 45.065 | 45.820 |
| 01/07/2011 | 45.835 | -2.34% | 47.030 | 44.975 | 47.310 |
| 01/06/2011 | 46.935 | -2.11% | 48.065 | 46.860 | 47.960 |
| 01/05/2011 | 47.945 | 0.37% | 48.500 | 47.310 | 47.850 |
| 01/04/2011 | 47.770 | 0.78% | 48.080 | 47.310 | 47.310 |
| 01/03/2011 | 47.400 | -0.45% | 48.250 | 47.320 | 47.570 |
| 12/30/2010 | 47.615 | -1.02% | 48.240 | 47.450 | 48.100 |
