Historical Prices: ACERINOX
| 01/31/2011 | 12.440 | -0.92% | 12.650 | 12.335 | 12.565 |
| 01/28/2011 | 12.555 | -0.36% | 12.710 | 12.490 | 12.630 |
| 01/27/2011 | 12.600 | -0.87% | 12.790 | 12.550 | 12.790 |
| 01/26/2011 | 12.710 | 0.28% | 12.835 | 12.640 | 12.760 |
| 01/25/2011 | 12.675 | 2.42% | 12.870 | 12.500 | 12.575 |
| 01/24/2011 | 12.375 | -1.39% | 12.775 | 12.360 | 12.670 |
| 01/21/2011 | 12.550 | 0.40% | 12.670 | 12.420 | 12.500 |
| 01/20/2011 | 12.500 | -2.04% | 13.200 | 12.320 | 13.160 |
| 01/19/2011 | 12.760 | -2.26% | 13.200 | 12.750 | 13.160 |
| 01/18/2011 | 13.055 | 0.97% | 13.180 | 12.940 | 13.010 |
| 01/17/2011 | 12.930 | -1.41% | 13.175 | 12.845 | 13.125 |
| 01/14/2011 | 13.115 | 0.08% | 13.300 | 13.000 | 13.100 |
| 01/13/2011 | 13.105 | 1.00% | 13.240 | 12.975 | 12.990 |
| 01/12/2011 | 12.975 | 2.53% | 13.040 | 12.635 | 12.650 |
| 01/11/2011 | 12.655 | 1.81% | 12.695 | 12.410 | 12.410 |
| 01/10/2011 | 12.430 | 0.36% | 12.445 | 12.175 | 12.285 |
| 01/07/2011 | 12.385 | -0.84% | 12.540 | 12.265 | 12.375 |
| 01/06/2011 | 12.490 | 0.89% | 12.715 | 12.350 | 12.375 |
| 01/05/2011 | 12.380 | -2.98% | 12.760 | 12.250 | 12.740 |
| 01/04/2011 | 12.760 | -3.26% | 13.150 | 12.740 | 13.150 |
| 01/03/2011 | 13.190 | 0.50% | 13.305 | 13.130 | 13.205 |
| 12/30/2010 | 13.125 | -0.94% | 13.290 | 13.095 | 13.205 |
