Historical Prices: BANCO SANTANDER
| 01/31/2011 | 8.950 | 0.83% | 9.150 | 8.692 | 8.868 |
| 01/28/2011 | 8.876 | -1.16% | 9.179 | 8.830 | 8.905 |
| 01/27/2011 | 8.980 | 3.52% | 9.085 | 8.529 | 8.600 |
| 01/26/2011 | 8.675 | -0.94% | 8.899 | 8.656 | 8.801 |
| 01/25/2011 | 8.757 | -3.13% | 9.030 | 8.682 | 9.010 |
| 01/24/2011 | 9.040 | -0.33% | 9.250 | 8.840 | 9.194 |
| 01/21/2011 | 9.070 | 3.78% | 9.229 | 8.720 | 8.740 |
| 01/20/2011 | 8.740 | 0.69% | 8.840 | 8.561 | 8.600 |
| 01/19/2011 | 8.680 | -0.64% | 8.777 | 8.585 | 8.724 |
| 01/18/2011 | 8.736 | 4.01% | 8.790 | 8.420 | 8.430 |
| 01/17/2011 | 8.399 | -2.56% | 8.481 | 8.303 | 8.439 |
| 01/14/2011 | 8.620 | -0.17% | 8.680 | 8.424 | 8.570 |
| 01/13/2011 | 8.635 | 4.79% | 8.718 | 8.271 | 8.280 |
| 01/12/2011 | 8.240 | 9.56% | 8.275 | 7.555 | 7.572 |
| 01/11/2011 | 7.521 | 1.69% | 7.540 | 7.365 | 7.460 |
| 01/10/2011 | 7.396 | -2.68% | 7.535 | 7.396 | 7.500 |
| 01/07/2011 | 7.600 | -2.19% | 7.742 | 7.500 | 7.694 |
| 01/06/2011 | 7.770 | -2.08% | 7.950 | 7.731 | 7.895 |
| 01/05/2011 | 7.935 | -0.65% | 8.017 | 7.630 | 8.005 |
| 01/04/2011 | 7.987 | 0.23% | 8.094 | 7.850 | 7.950 |
| 01/03/2011 | 7.969 | 0.52% | 8.090 | 7.933 | 7.997 |
| 12/30/2010 | 7.928 | -0.92% | 8.027 | 7.906 | 7.990 |
