Historical Prices: INDRA A
| 08/31/2010 | 13.205 | 0.34% | 13.205 | 12.880 | 13.000 |
| 08/30/2010 | 13.160 | 1.04% | 13.270 | 13.000 | 13.045 |
| 08/27/2010 | 13.025 | -0.19% | 13.120 | 12.875 | 13.035 |
| 08/26/2010 | 13.050 | 1.12% | 13.120 | 12.905 | 12.950 |
| 08/25/2010 | 12.905 | -0.42% | 13.030 | 12.755 | 12.960 |
| 08/24/2010 | 12.960 | -0.38% | 12.985 | 12.790 | 12.950 |
| 08/23/2010 | 13.010 | 0.74% | 13.150 | 12.865 | 12.930 |
| 08/20/2010 | 12.915 | -1.30% | 13.115 | 12.765 | 13.060 |
| 08/19/2010 | 13.085 | 0.15% | 13.445 | 12.920 | 13.100 |
| 08/18/2010 | 13.065 | 0.38% | 13.080 | 12.860 | 12.995 |
| 08/17/2010 | 13.015 | 1.48% | 13.050 | 12.715 | 12.850 |
| 08/16/2010 | 12.825 | 0.94% | 12.875 | 12.610 | 12.710 |
| 08/13/2010 | 12.705 | 0.12% | 12.950 | 12.550 | 12.875 |
| 08/12/2010 | 12.690 | -0.12% | 12.995 | 12.585 | 12.735 |
| 08/11/2010 | 12.705 | -1.59% | 12.965 | 12.615 | 12.855 |
| 08/10/2010 | 12.910 | -0.84% | 13.080 | 12.870 | 13.015 |
| 08/09/2010 | 13.020 | 1.36% | 13.060 | 12.910 | 13.000 |
| 08/06/2010 | 12.845 | -0.89% | 13.045 | 12.770 | 13.000 |
| 08/05/2010 | 12.960 | 0.43% | 13.110 | 12.840 | 12.965 |
| 08/04/2010 | 12.905 | -1.19% | 13.120 | 12.760 | 13.120 |
| 08/03/2010 | 13.060 | 2.03% | 13.090 | 12.720 | 12.840 |
| 08/02/2010 | 12.800 | 2.07% | 12.890 | 12.600 | 12.890 |
