Historical Prices: ENAGAS
| 07/30/2010 | 14.160 | -1.32% | 14.365 | 14.115 | 14.290 |
| 07/29/2010 | 14.350 | 0.84% | 14.515 | 14.230 | 14.300 |
| 07/28/2010 | 14.230 | -0.42% | 14.300 | 14.105 | 14.290 |
| 07/27/2010 | 14.290 | 0.35% | 14.405 | 14.135 | 14.265 |
| 07/26/2010 | 14.240 | 0.39% | 14.300 | 13.900 | 14.245 |
| 07/23/2010 | 14.185 | 0.89% | 14.265 | 13.915 | 13.995 |
| 07/22/2010 | 14.060 | 1.37% | 14.115 | 13.710 | 13.800 |
| 07/21/2010 | 13.870 | 1.72% | 14.010 | 13.730 | 13.730 |
| 07/20/2010 | 13.635 | 1.60% | 13.710 | 13.220 | 13.560 |
| 07/19/2010 | 13.420 | -1.32% | 13.630 | 13.330 | 13.495 |
| 07/16/2010 | 13.600 | 0.04% | 13.845 | 13.460 | 13.690 |
| 07/15/2010 | 13.595 | 0.33% | 13.700 | 13.435 | 13.650 |
| 07/14/2010 | 13.550 | 2.26% | 13.650 | 13.370 | 13.470 |
| 07/13/2010 | 13.250 | 1.45% | 13.280 | 13.085 | 13.085 |
| 07/12/2010 | 13.060 | 0.08% | 13.145 | 12.870 | 13.120 |
| 07/09/2010 | 13.050 | -0.15% | 13.200 | 12.955 | 13.200 |
| 07/08/2010 | 13.070 | -1.10% | 13.285 | 13.000 | 13.270 |
| 07/07/2010 | 13.215 | 3.73% | 13.235 | 12.575 | 12.695 |
| 07/06/2010 | 12.740 | 3.54% | 12.950 | 12.390 | 12.425 |
| 07/05/2010 | 12.305 | -3.07% | 12.460 | 12.205 | 12.425 |
| 07/02/2010 | 12.695 | 1.97% | 12.845 | 12.295 | 12.450 |
| 07/01/2010 | 12.450 | 0.48% | 12.580 | 12.080 | 12.195 |
