Historical Prices: INDRA A
| 07/30/2010 | 12.540 | -1.61% | 12.990 | 12.500 | 12.725 |
| 07/29/2010 | 12.745 | 0.28% | 12.990 | 12.630 | 12.725 |
| 07/28/2010 | 12.710 | 0.63% | 12.755 | 12.590 | 12.700 |
| 07/27/2010 | 12.630 | -0.94% | 12.800 | 12.600 | 12.770 |
| 07/26/2010 | 12.750 | 0.24% | 12.800 | 12.635 | 12.795 |
| 07/23/2010 | 12.720 | -0.24% | 12.795 | 12.640 | 12.700 |
| 07/22/2010 | 12.750 | 2.00% | 12.760 | 12.445 | 12.480 |
| 07/21/2010 | 12.500 | 0.93% | 12.550 | 12.360 | 12.450 |
| 07/20/2010 | 12.385 | 0.04% | 12.480 | 12.180 | 12.480 |
| 07/19/2010 | 12.380 | -0.72% | 12.590 | 12.305 | 12.450 |
| 07/16/2010 | 12.470 | -0.28% | 12.615 | 12.350 | 12.500 |
| 07/15/2010 | 12.505 | -0.71% | 12.625 | 12.435 | 12.585 |
| 07/14/2010 | 12.595 | 0.84% | 12.650 | 12.485 | 12.610 |
| 07/13/2010 | 12.490 | -0.08% | 12.590 | 12.400 | 12.590 |
| 07/12/2010 | 12.500 | 0.60% | 12.575 | 12.360 | 12.450 |
| 07/09/2010 | 12.425 | -4.72% | 13.170 | 12.250 | 13.140 |
| 07/08/2010 | 13.040 | -1.51% | 13.420 | 12.950 | 13.295 |
| 07/07/2010 | 13.240 | 0.49% | 13.400 | 12.950 | 13.000 |
| 07/06/2010 | 13.175 | 1.46% | 13.300 | 13.030 | 13.125 |
| 07/05/2010 | 12.985 | -4.03% | 13.270 | 12.925 | 13.160 |
| 07/02/2010 | 13.530 | 1.81% | 13.680 | 13.070 | 13.290 |
| 07/01/2010 | 13.290 | 0.83% | 13.470 | 12.950 | 13.000 |
