Historical Prices: INDRA A
| 06/30/2010 | 13.180 | -1.05% | 13.385 | 13.055 | 13.335 |
| 06/29/2010 | 13.320 | -4.17% | 13.805 | 13.300 | 13.755 |
| 06/28/2010 | 13.900 | 0.47% | 14.060 | 13.760 | 13.870 |
| 06/25/2010 | 13.835 | 0.04% | 14.090 | 13.750 | 13.820 |
| 06/24/2010 | 13.830 | -1.32% | 14.050 | 13.735 | 14.050 |
| 06/23/2010 | 14.015 | -1.23% | 14.095 | 13.855 | 14.095 |
| 06/22/2010 | 14.190 | 0.71% | 14.225 | 13.950 | 14.095 |
| 06/21/2010 | 14.090 | 0.25% | 14.270 | 14.000 | 14.200 |
| 06/18/2010 | 14.055 | -0.07% | 14.150 | 13.775 | 14.035 |
| 06/17/2010 | 14.065 | 0.25% | 14.115 | 13.850 | 14.030 |
| 06/16/2010 | 14.030 | -1.61% | 14.350 | 13.900 | 14.275 |
| 06/15/2010 | 14.260 | 1.39% | 14.340 | 13.980 | 14.075 |
| 06/14/2010 | 14.065 | -2.02% | 14.500 | 13.970 | 14.425 |
| 06/11/2010 | 14.355 | 2.10% | 14.500 | 14.100 | 14.160 |
| 06/10/2010 | 14.060 | 0.97% | 14.210 | 13.800 | 13.910 |
| 06/09/2010 | 13.925 | 1.09% | 14.025 | 13.710 | 13.900 |
| 06/08/2010 | 13.775 | 0.66% | 13.860 | 13.580 | 13.780 |
| 06/07/2010 | 13.685 | -2.15% | 13.825 | 13.400 | 13.825 |
| 06/04/2010 | 13.985 | -2.03% | 14.385 | 13.810 | 14.385 |
| 06/03/2010 | 14.275 | -0.17% | 14.620 | 14.115 | 14.455 |
| 06/02/2010 | 14.300 | 1.20% | 14.370 | 13.720 | 14.080 |
| 06/01/2010 | 14.130 | -0.28% | 14.230 | 13.830 | 14.085 |
