Historical Prices: INDRA A
| 05/31/2010 | 14.170 | -1.12% | 14.350 | 14.130 | 14.210 |
| 05/28/2010 | 14.330 | 1.45% | 14.420 | 14.180 | 14.310 |
| 05/27/2010 | 14.125 | 1.80% | 14.150 | 13.840 | 14.015 |
| 05/26/2010 | 13.875 | 0.25% | 14.185 | 13.875 | 13.935 |
| 05/25/2010 | 13.840 | -1.00% | 13.900 | 13.490 | 13.610 |
| 05/24/2010 | 13.980 | 0.39% | 14.135 | 13.685 | 14.135 |
| 05/21/2010 | 13.925 | 0.11% | 14.255 | 13.620 | 14.255 |
| 05/20/2010 | 13.910 | 0.07% | 14.075 | 13.690 | 14.015 |
| 05/19/2010 | 13.900 | -0.25% | 14.105 | 13.720 | 13.820 |
| 05/18/2010 | 13.935 | 3.84% | 14.235 | 13.440 | 13.465 |
| 05/17/2010 | 13.420 | -4.21% | 13.975 | 13.345 | 13.880 |
| 05/14/2010 | 14.010 | -5.11% | 14.615 | 13.525 | 14.550 |
| 05/13/2010 | 14.765 | -0.34% | 14.975 | 14.540 | 14.770 |
| 05/12/2010 | 14.815 | -0.47% | 15.160 | 14.500 | 14.735 |
| 05/11/2010 | 14.885 | -0.37% | 14.955 | 14.500 | 14.700 |
| 05/10/2010 | 14.940 | 6.37% | 15.215 | 14.190 | 14.190 |
| 05/07/2010 | 14.045 | -1.09% | 14.490 | 13.750 | 13.810 |
| 05/06/2010 | 14.200 | -0.66% | 14.590 | 14.100 | 14.205 |
| 05/05/2010 | 14.295 | -0.28% | 14.415 | 14.000 | 14.230 |
| 05/04/2010 | 14.335 | -4.72% | 15.075 | 14.255 | 15.020 |
| 05/03/2010 | 15.045 | -0.43% | 15.200 | 14.960 | 15.000 |
| 04/30/2010 | 15.110 | 0.37% | 15.200 | 15.000 | 15.000 |
