Historical Prices: INDRA A
| 04/30/2010 | 15.110 | 0.37% | 15.200 | 15.000 | 15.000 |
| 04/29/2010 | 15.055 | -0.17% | 15.250 | 14.965 | 15.050 |
| 04/28/2010 | 15.080 | -0.59% | 15.280 | 14.880 | 15.015 |
| 04/27/2010 | 15.170 | -3.13% | 15.680 | 15.170 | 15.650 |
| 04/26/2010 | 15.660 | 0.90% | 15.700 | 15.465 | 15.605 |
| 04/23/2010 | 15.520 | 1.74% | 15.600 | 15.220 | 15.290 |
| 04/22/2010 | 15.255 | -1.17% | 15.515 | 15.010 | 15.345 |
| 04/21/2010 | 15.435 | -0.32% | 15.510 | 15.290 | 15.510 |
| 04/20/2010 | 15.485 | -0.77% | 15.700 | 15.270 | 15.625 |
| 04/19/2010 | 15.605 | -1.11% | 15.830 | 15.480 | 15.690 |
| 04/16/2010 | 15.780 | -0.82% | 15.965 | 15.705 | 15.870 |
| 04/15/2010 | 15.910 | -0.78% | 16.040 | 15.665 | 15.800 |
| 04/14/2010 | 16.035 | 0.34% | 16.160 | 15.845 | 16.005 |
| 04/13/2010 | 15.980 | 0.41% | 16.120 | 15.810 | 15.840 |
| 04/12/2010 | 15.915 | -1.09% | 16.190 | 15.835 | 16.100 |
| 04/09/2010 | 16.090 | 2.81% | 16.185 | 15.675 | 15.800 |
| 04/08/2010 | 15.650 | 0.77% | 15.760 | 15.400 | 15.460 |
| 04/07/2010 | 15.530 | 0.65% | 15.560 | 15.290 | 15.400 |
| 04/06/2010 | 15.430 | 0.55% | 15.520 | 15.240 | 15.490 |
| 04/01/2010 | 15.345 | 1.09% | 15.385 | 15.185 | 15.340 |
| 03/31/2010 | 15.180 | -0.91% | 15.445 | 15.110 | 15.285 |
| 03/30/2010 | 15.320 | -0.81% | 15.520 | 15.295 | 15.500 |
