1. Global Stock Market Indexes

Spain IBEX 35: ENAGAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.23-0.18%5.91%52.06%6.29%03/31/2010
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
03/31/201016.225-0.18%16.38516.06016.205
03/30/201016.255-0.06%16.48016.23016.430
03/29/201016.2652.62%16.28515.82015.820
03/26/201015.850-1.12%16.16515.77516.025
03/25/201016.0300.79%16.12515.84515.985
03/24/201015.905-0.16%16.08015.67516.025
03/23/201015.930-0.03%16.00015.84515.930
03/22/201015.935-1.45%16.16515.74516.165
03/19/201016.170-0.31%16.36516.14016.365
03/18/201016.220-0.40%16.35016.01516.305
03/17/201016.2852.74%16.48015.82015.870
03/16/201015.850-0.19%16.00015.79515.940
03/15/201015.880015.98015.86515.900
03/12/201015.8800.22%15.99015.78015.890
03/11/201015.845-0.31%15.90515.67015.750
03/10/201015.895-0.03%16.07015.80015.950
03/09/201015.9000.41%15.94015.77015.835
03/08/201015.8350.41%15.90015.76015.850
03/05/201015.770-0.47%15.87015.55515.800
03/04/201015.8451.47%15.84515.45515.470
03/03/201015.6151.10%15.61515.31015.360
03/02/201015.4450.68%15.47015.17515.335
< ENAGAS 2010-03ENAGAS 2010-04 >
Chart: ENAGAS