Historical Prices: INDRA A
| 03/31/2010 | 15.180 | -0.91% | 15.445 | 15.110 | 15.285 |
| 03/30/2010 | 15.320 | -0.81% | 15.520 | 15.295 | 15.500 |
| 03/29/2010 | 15.445 | 0.26% | 15.500 | 15.335 | 15.445 |
| 03/26/2010 | 15.405 | -0.58% | 15.555 | 15.355 | 15.495 |
| 03/25/2010 | 15.495 | 0.49% | 15.530 | 15.200 | 15.460 |
| 03/24/2010 | 15.420 | -0.42% | 15.555 | 15.220 | 15.525 |
| 03/23/2010 | 15.485 | 0.85% | 15.525 | 15.200 | 15.350 |
| 03/22/2010 | 15.355 | 1.69% | 15.355 | 14.900 | 15.150 |
| 03/19/2010 | 15.100 | -1.82% | 15.455 | 15.060 | 15.455 |
| 03/18/2010 | 15.380 | -0.45% | 15.490 | 15.255 | 15.490 |
| 03/17/2010 | 15.450 | 0.78% | 15.535 | 15.365 | 15.460 |
| 03/16/2010 | 15.330 | -0.62% | 15.570 | 15.220 | 15.530 |
| 03/15/2010 | 15.425 | -0.68% | 15.600 | 15.390 | 15.550 |
| 03/12/2010 | 15.530 | 0.32% | 15.700 | 15.435 | 15.600 |
| 03/11/2010 | 15.480 | -1.02% | 15.675 | 15.380 | 15.620 |
| 03/10/2010 | 15.640 | 2.59% | 15.640 | 15.225 | 15.255 |
| 03/09/2010 | 15.245 | -0.42% | 15.415 | 15.180 | 15.360 |
| 03/08/2010 | 15.310 | 0.26% | 15.475 | 15.210 | 15.420 |
| 03/05/2010 | 15.270 | 2.14% | 15.330 | 14.885 | 14.980 |
| 03/04/2010 | 14.950 | 0.71% | 15.020 | 14.735 | 14.785 |
| 03/03/2010 | 14.845 | -0.30% | 14.900 | 14.720 | 14.900 |
| 03/02/2010 | 14.890 | 0.57% | 14.890 | 14.630 | 14.780 |
