Historical Prices: ENAGAS
| 02/26/2010 | 15.320 | 2.47% | 15.355 | 14.865 | 15.050 |
| 02/25/2010 | 14.950 | -0.89% | 15.195 | 14.780 | 15.035 |
| 02/24/2010 | 15.085 | -1.44% | 15.480 | 15.045 | 15.420 |
| 02/23/2010 | 15.305 | -0.62% | 15.740 | 15.270 | 15.545 |
| 02/22/2010 | 15.400 | -1.09% | 15.665 | 15.335 | 15.665 |
| 02/19/2010 | 15.570 | 0.65% | 15.585 | 15.285 | 15.340 |
| 02/18/2010 | 15.470 | 0.95% | 15.500 | 15.230 | 15.340 |
| 02/17/2010 | 15.325 | 0.03% | 15.445 | 15.270 | 15.330 |
| 02/16/2010 | 15.320 | 0.39% | 15.430 | 15.160 | 15.350 |
| 02/15/2010 | 15.260 | -0.39% | 15.485 | 15.260 | 15.430 |
| 02/12/2010 | 15.320 | 1.29% | 15.400 | 15.180 | 15.300 |
| 02/11/2010 | 15.125 | -0.69% | 15.400 | 14.990 | 15.360 |
| 02/10/2010 | 15.230 | 3.01% | 15.365 | 15.050 | 15.050 |
| 02/09/2010 | 14.785 | -2.09% | 15.010 | 14.750 | 15.010 |
| 02/08/2010 | 15.100 | -0.07% | 15.390 | 15.040 | 15.095 |
| 02/05/2010 | 15.110 | -0.33% | 15.250 | 14.700 | 15.145 |
| 02/04/2010 | 15.160 | -5.07% | 16.085 | 15.050 | 16.050 |
| 02/03/2010 | 15.970 | 1.53% | 16.130 | 15.900 | 15.970 |
| 02/02/2010 | 15.730 | 3.25% | 15.910 | 15.350 | 15.510 |
| 02/01/2010 | 15.235 | 1.53% | 15.340 | 15.000 | 15.000 |
| 01/29/2010 | 15.005 | -0.30% | 15.240 | 14.950 | 15.075 |
| 01/28/2010 | 15.050 | -0.82% | 15.280 | 15.010 | 15.150 |
