Historical Prices: INDRA A
| 02/26/2010 | 15.030 | 4.92% | 15.080 | 14.455 | 14.750 |
| 02/25/2010 | 14.325 | -1.31% | 14.710 | 14.300 | 14.510 |
| 02/24/2010 | 14.515 | -0.58% | 14.675 | 14.320 | 14.620 |
| 02/23/2010 | 14.600 | -1.22% | 14.885 | 14.525 | 14.800 |
| 02/22/2010 | 14.780 | -1.99% | 15.190 | 14.715 | 15.150 |
| 02/19/2010 | 15.080 | 0.60% | 15.115 | 14.770 | 14.930 |
| 02/18/2010 | 14.990 | 1.97% | 15.090 | 14.620 | 14.740 |
| 02/17/2010 | 14.700 | 0.68% | 14.815 | 14.510 | 14.610 |
| 02/16/2010 | 14.600 | 0.69% | 14.665 | 14.430 | 14.575 |
| 02/15/2010 | 14.500 | -0.17% | 14.640 | 14.450 | 14.640 |
| 02/12/2010 | 14.525 | -0.58% | 14.730 | 14.400 | 14.710 |
| 02/11/2010 | 14.610 | -0.07% | 14.740 | 14.510 | 14.735 |
| 02/10/2010 | 14.620 | 1.25% | 14.705 | 14.385 | 14.450 |
| 02/09/2010 | 14.440 | -1.20% | 14.725 | 14.320 | 14.500 |
| 02/08/2010 | 14.615 | -0.37% | 14.830 | 14.400 | 14.990 |
| 02/05/2010 | 14.670 | -3.10% | 15.100 | 14.650 | 14.990 |
| 02/04/2010 | 15.140 | -3.38% | 15.765 | 15.120 | 15.735 |
| 02/03/2010 | 15.670 | -0.29% | 15.825 | 15.600 | 15.825 |
| 02/02/2010 | 15.715 | -0.54% | 15.890 | 15.705 | 15.705 |
| 02/01/2010 | 15.800 | 0.54% | 15.875 | 15.555 | 15.625 |
| 01/29/2010 | 15.715 | 0.61% | 15.770 | 15.395 | 15.700 |
| 01/28/2010 | 15.620 | -5.16% | 16.400 | 15.535 | 16.300 |
