Historical Prices: ENAGAS
| 01/29/2010 | 15.005 | -0.30% | 15.240 | 14.950 | 15.075 |
| 01/28/2010 | 15.050 | -0.82% | 15.280 | 15.010 | 15.150 |
| 01/27/2010 | 15.175 | -0.56% | 15.380 | 15.035 | 15.170 |
| 01/26/2010 | 15.260 | 0.79% | 15.350 | 15.030 | 15.050 |
| 01/25/2010 | 15.140 | -0.69% | 15.300 | 15.050 | 15.130 |
| 01/22/2010 | 15.245 | -2.59% | 15.605 | 15.100 | 15.600 |
| 01/21/2010 | 15.650 | -0.38% | 15.810 | 15.530 | 15.780 |
| 01/20/2010 | 15.710 | 0.32% | 15.800 | 15.530 | 15.625 |
| 01/19/2010 | 15.660 | 0.90% | 15.725 | 15.410 | 15.625 |
| 01/18/2010 | 15.520 | -0.61% | 15.720 | 15.440 | 15.590 |
| 01/15/2010 | 15.615 | -0.86% | 15.810 | 15.545 | 15.810 |
| 01/14/2010 | 15.750 | 0.41% | 15.815 | 15.550 | 15.725 |
| 01/13/2010 | 15.685 | 0 | 15.740 | 15.360 | 15.610 |
| 01/12/2010 | 15.685 | -0.10% | 15.845 | 15.545 | 15.735 |
| 01/11/2010 | 15.700 | 0.16% | 15.990 | 15.660 | 15.780 |
| 01/08/2010 | 15.675 | 1.19% | 15.700 | 15.480 | 15.610 |
| 01/07/2010 | 15.490 | -0.71% | 15.610 | 15.380 | 15.500 |
| 01/06/2010 | 15.600 | -1.02% | 15.790 | 15.565 | 15.690 |
| 01/05/2010 | 15.760 | 1.03% | 15.760 | 15.570 | 15.600 |
| 01/04/2010 | 15.600 | 1.13% | 15.600 | 15.450 | 15.480 |
| 12/30/2009 | 15.425 | -0.64% | 15.575 | 15.360 | 15.560 |
| 12/29/2009 | 15.525 | 0.94% | 15.600 | 15.330 | 15.420 |
