Historical Prices: INDRA A
| 01/29/2010 | 15.715 | 0.61% | 15.770 | 15.395 | 15.700 |
| 01/28/2010 | 15.620 | -5.16% | 16.400 | 15.535 | 16.300 |
| 01/27/2010 | 16.470 | 0.73% | 16.500 | 16.120 | 16.235 |
| 01/26/2010 | 16.350 | 1.74% | 16.425 | 16.010 | 16.050 |
| 01/25/2010 | 16.070 | -0.62% | 16.295 | 15.810 | 16.090 |
| 01/22/2010 | 16.170 | -0.46% | 16.550 | 16.150 | 16.225 |
| 01/21/2010 | 16.245 | -3.33% | 16.980 | 16.200 | 16.980 |
| 01/20/2010 | 16.805 | 0.75% | 16.945 | 16.675 | 16.760 |
| 01/19/2010 | 16.680 | 2.33% | 16.720 | 16.280 | 16.300 |
| 01/18/2010 | 16.300 | -1.03% | 16.550 | 16.245 | 16.475 |
| 01/15/2010 | 16.470 | -0.78% | 16.615 | 16.370 | 16.595 |
| 01/14/2010 | 16.600 | 1.10% | 16.730 | 16.405 | 16.405 |
| 01/13/2010 | 16.420 | -0.79% | 16.540 | 16.320 | 16.505 |
| 01/12/2010 | 16.550 | -1.43% | 16.900 | 16.515 | 16.740 |
| 01/11/2010 | 16.790 | -0.56% | 17.130 | 16.630 | 17.060 |
| 01/08/2010 | 16.885 | 1.59% | 17.300 | 16.760 | 16.760 |
| 01/07/2010 | 16.620 | 0.06% | 16.770 | 16.420 | 16.495 |
| 01/06/2010 | 16.610 | -0.30% | 16.745 | 16.380 | 16.670 |
| 01/05/2010 | 16.660 | -0.30% | 16.740 | 16.610 | 16.665 |
| 01/04/2010 | 16.710 | 1.52% | 16.730 | 16.490 | 16.540 |
| 12/30/2009 | 16.460 | 0.18% | 16.495 | 16.360 | 16.455 |
| 12/29/2009 | 16.430 | 0.83% | 16.430 | 16.290 | 16.335 |
