Historical Prices: INDRA A
| 12/30/2009 | 16.460 | 0.18% | 16.495 | 16.360 | 16.455 |
| 12/29/2009 | 16.430 | 0.83% | 16.430 | 16.290 | 16.335 |
| 12/28/2009 | 16.295 | -0.06% | 16.400 | 16.215 | 16.400 |
| 12/23/2009 | 16.305 | 0.09% | 16.395 | 16.185 | 16.350 |
| 12/22/2009 | 16.290 | 1.69% | 16.290 | 15.950 | 16.015 |
| 12/21/2009 | 16.020 | 1.39% | 16.055 | 15.810 | 15.855 |
| 12/18/2009 | 15.800 | -0.54% | 15.960 | 15.765 | 15.855 |
| 12/17/2009 | 15.885 | -1.94% | 16.255 | 15.870 | 16.200 |
| 12/16/2009 | 16.200 | 1.79% | 16.200 | 15.870 | 15.870 |
| 12/15/2009 | 15.915 | -0.53% | 16.025 | 15.850 | 15.950 |
| 12/14/2009 | 16.000 | -0.37% | 16.180 | 15.880 | 16.100 |
| 12/11/2009 | 16.060 | 0.06% | 16.095 | 15.960 | 16.045 |
| 12/10/2009 | 16.050 | 0.63% | 16.100 | 15.780 | 15.900 |
| 12/09/2009 | 15.950 | -0.06% | 16.055 | 15.800 | 15.935 |
| 12/08/2009 | 15.960 | -0.99% | 16.190 | 15.840 | 16.055 |
| 12/07/2009 | 16.120 | 1.90% | 16.300 | 15.750 | 15.800 |
| 12/04/2009 | 15.820 | -0.06% | 15.940 | 15.705 | 15.705 |
| 12/03/2009 | 15.830 | 0.51% | 15.880 | 15.710 | 15.880 |
| 12/02/2009 | 15.750 | -0.94% | 16.000 | 15.700 | 15.945 |
| 12/01/2009 | 15.900 | 0.51% | 16.060 | 15.700 | 15.875 |
| 11/30/2009 | 15.820 | -0.03% | 15.990 | 15.625 | 15.920 |
| 11/27/2009 | 15.825 | 1.67% | 15.870 | 15.270 | 15.400 |
