IBEX 35: ACERINOX October 2009

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
13.56	-3.35%	-7.73%	40.32%	27.22%	10/30/2009

Historical Prices: ACERINOX

Date	Close	Ch.%	Máx.	Min.	Open
10/30/2009	13.555	-3.35%	14.205	13.350	14.005
10/29/2009	14.025	0.97%	14.230	13.660	13.790
10/28/2009	13.890	-2.29%	14.215	13.705	14.150
10/27/2009	14.215	-0.18%	14.440	14.215	14.310
10/26/2009	14.240	-0.56%	14.580	14.200	14.360
10/23/2009	14.320	-1.04%	14.745	14.240	14.700
10/22/2009	14.470	-2.00%	14.570	14.360	14.550
10/21/2009	14.765	-0.10%	14.875	14.450	14.660
10/20/2009	14.780	-1.53%	15.070	14.700	15.070
10/19/2009	15.010	0.60%	15.130	14.915	15.000
10/16/2009	14.920	0.30%	15.000	14.785	14.820
10/15/2009	14.875	2.48%	14.985	14.505	14.620
10/14/2009	14.515	2.22%	14.600	14.400	14.435
10/13/2009	14.200	-0.21%	14.405	14.080	14.150
10/12/2009	14.230	0.53%	14.420	14.175	14.240
10/09/2009	14.155	-0.74%	14.450	14.090	14.250
10/08/2009	14.260	1.89%	14.375	14.135	14.250
10/07/2009	13.995	-1.10%	14.500	13.775	14.150
10/06/2009	14.150	2.42%	14.260	13.825	13.825
10/05/2009	13.815	-1.04%	14.070	13.770	13.880
10/02/2009	13.960	-2.65%	14.180	13.800	14.050
10/01/2009	14.340	-2.38%	14.920	14.250	14.730
< ACERINOX 2009-09ACERINOX 2009-11 >

Chart: ACERINOX