Historical Prices: TEC.REUNIDAS
| 09/30/2009 | 37.360 | -3.09% | 39.100 | 37.010 | 38.500 |
| 09/29/2009 | 38.550 | 1.58% | 38.550 | 37.880 | 38.350 |
| 09/28/2009 | 37.950 | -0.08% | 38.250 | 37.640 | 37.990 |
| 09/25/2009 | 37.980 | 0.21% | 38.130 | 36.800 | 38.100 |
| 09/24/2009 | 37.900 | -2.45% | 38.610 | 37.530 | 38.610 |
| 09/23/2009 | 38.850 | -1.12% | 39.330 | 38.640 | 39.070 |
| 09/22/2009 | 39.290 | -0.33% | 39.940 | 39.000 | 39.340 |
| 09/21/2009 | 39.420 | -2.43% | 40.280 | 38.520 | 40.100 |
| 09/18/2009 | 40.400 | -0.32% | 40.510 | 40.000 | 40.400 |
| 09/17/2009 | 40.530 | 1.58% | 40.550 | 40.020 | 40.020 |
| 09/16/2009 | 39.900 | -0.62% | 40.280 | 39.860 | 39.960 |
| 09/15/2009 | 40.150 | 1.21% | 40.200 | 39.460 | 40.200 |
| 09/14/2009 | 39.670 | -1.02% | 39.950 | 39.100 | 39.700 |
| 09/11/2009 | 40.080 | 0.20% | 40.220 | 39.890 | 39.990 |
| 09/10/2009 | 40.000 | 0.96% | 40.150 | 39.600 | 40.040 |
| 09/09/2009 | 39.620 | 1.05% | 39.700 | 39.050 | 39.120 |
| 09/08/2009 | 39.210 | -2.15% | 40.370 | 39.090 | 40.200 |
| 09/07/2009 | 40.070 | -0.72% | 41.210 | 40.070 | 40.550 |
| 09/04/2009 | 40.360 | 4.59% | 40.420 | 38.500 | 38.700 |
| 09/03/2009 | 38.590 | 2.61% | 39.260 | 37.760 | 37.900 |
| 09/02/2009 | 37.610 | 0.29% | 37.770 | 36.420 | 37.410 |
| 09/01/2009 | 37.500 | -1.03% | 38.390 | 37.410 | 38.220 |
