Historical Prices: ACERINOX
| 09/30/2009 | 14.690 | -1.41% | 15.050 | 14.440 | 15.050 |
| 09/29/2009 | 14.900 | -0.27% | 15.090 | 14.840 | 15.090 |
| 09/28/2009 | 14.940 | 2.57% | 15.065 | 14.320 | 14.520 |
| 09/25/2009 | 14.565 | -1.95% | 14.950 | 14.500 | 14.750 |
| 09/24/2009 | 14.855 | -1.75% | 15.320 | 14.740 | 15.160 |
| 09/23/2009 | 15.120 | 0.20% | 15.350 | 15.010 | 15.090 |
| 09/22/2009 | 15.090 | -0.33% | 15.305 | 15.070 | 15.090 |
| 09/21/2009 | 15.140 | -0.88% | 15.260 | 15.025 | 15.250 |
| 09/18/2009 | 15.275 | 0.43% | 15.340 | 15.120 | 15.245 |
| 09/17/2009 | 15.210 | -0.39% | 15.495 | 14.970 | 15.440 |
| 09/16/2009 | 15.270 | 0.86% | 15.500 | 15.230 | 15.280 |
| 09/15/2009 | 15.140 | 1.07% | 15.250 | 15.045 | 15.045 |
| 09/14/2009 | 14.980 | -1.09% | 15.075 | 14.880 | 14.950 |
| 09/11/2009 | 15.145 | 1.99% | 15.550 | 14.800 | 14.800 |
| 09/10/2009 | 14.850 | -0.37% | 14.975 | 14.650 | 14.935 |
| 09/09/2009 | 14.905 | 0 | 15.050 | 14.755 | 14.860 |
| 09/08/2009 | 14.905 | 0.91% | 15.050 | 14.710 | 14.940 |
| 09/07/2009 | 14.770 | 1.13% | 14.900 | 14.680 | 14.720 |
| 09/04/2009 | 14.605 | 0.83% | 14.810 | 14.495 | 14.530 |
| 09/03/2009 | 14.485 | -0.21% | 14.850 | 14.395 | 14.615 |
| 09/02/2009 | 14.515 | -0.62% | 14.595 | 14.230 | 14.425 |
| 09/01/2009 | 14.605 | -0.98% | 14.960 | 14.500 | 14.860 |
