Historical Prices: BANCO SANTANDER
| 09/30/2009 | 11.000 | -1.26% | 11.240 | 10.910 | 11.190 |
| 09/29/2009 | 11.140 | -0.71% | 11.250 | 11.075 | 11.245 |
| 09/28/2009 | 11.220 | 1.91% | 11.220 | 10.870 | 10.950 |
| 09/25/2009 | 11.010 | -0.27% | 11.105 | 10.865 | 11.080 |
| 09/24/2009 | 11.040 | -1.52% | 11.280 | 10.970 | 11.170 |
| 09/23/2009 | 11.210 | 1.17% | 11.220 | 11.060 | 11.085 |
| 09/22/2009 | 11.080 | 0.73% | 11.180 | 11.020 | 11.045 |
| 09/21/2009 | 11.000 | -0.50% | 11.045 | 10.860 | 11.035 |
| 09/18/2009 | 11.055 | 0.77% | 11.130 | 10.855 | 10.885 |
| 09/17/2009 | 10.970 | 0.14% | 11.065 | 10.850 | 11.030 |
| 09/16/2009 | 10.955 | 1.62% | 11.040 | 10.785 | 10.790 |
| 09/15/2009 | 10.780 | 1.22% | 10.820 | 10.615 | 10.655 |
| 09/14/2009 | 10.650 | -0.09% | 10.675 | 10.465 | 10.540 |
| 09/11/2009 | 10.660 | 1.33% | 10.805 | 10.600 | 10.605 |
| 09/10/2009 | 10.520 | -1.77% | 10.790 | 10.440 | 10.790 |
| 09/09/2009 | 10.710 | -0.09% | 10.755 | 10.590 | 10.615 |
| 09/08/2009 | 10.720 | -1.11% | 10.860 | 10.625 | 10.850 |
| 09/07/2009 | 10.840 | 0.65% | 10.905 | 10.740 | 10.840 |
| 09/04/2009 | 10.770 | 4.56% | 10.775 | 10.350 | 10.400 |
| 09/03/2009 | 10.300 | 0.98% | 10.460 | 10.105 | 10.200 |
| 09/02/2009 | 10.200 | -2.81% | 10.445 | 10.050 | 10.420 |
| 09/01/2009 | 10.495 | -2.24% | 10.830 | 10.480 | 10.825 |
