Historical Prices: TEC.REUNIDAS
| 08/31/2009 | 37.890 | -0.73% | 38.090 | 37.600 | 38.030 |
| 08/28/2009 | 38.170 | 1.35% | 38.360 | 37.840 | 38.030 |
| 08/27/2009 | 37.660 | -2.38% | 38.530 | 37.510 | 38.280 |
| 08/26/2009 | 38.580 | -0.57% | 38.800 | 38.210 | 38.420 |
| 08/25/2009 | 38.800 | 0 | 38.940 | 38.210 | 38.610 |
| 08/24/2009 | 38.800 | 0.65% | 39.000 | 38.360 | 38.990 |
| 08/21/2009 | 38.550 | 1.18% | 38.950 | 37.910 | 37.910 |
| 08/20/2009 | 38.100 | 2.04% | 38.490 | 37.700 | 37.990 |
| 08/19/2009 | 37.340 | -0.69% | 37.490 | 36.610 | 37.200 |
| 08/18/2009 | 37.600 | 1.59% | 38.050 | 37.020 | 37.020 |
| 08/17/2009 | 37.010 | -4.02% | 38.300 | 36.750 | 38.300 |
| 08/14/2009 | 38.560 | 0.63% | 38.800 | 38.300 | 38.700 |
| 08/13/2009 | 38.320 | 1.67% | 39.080 | 37.830 | 38.000 |
| 08/12/2009 | 37.690 | 1.84% | 37.840 | 36.520 | 36.900 |
| 08/11/2009 | 37.010 | -2.04% | 38.310 | 36.810 | 37.700 |
| 08/10/2009 | 37.780 | 1.02% | 37.780 | 37.020 | 37.450 |
| 08/07/2009 | 37.400 | 1.71% | 37.500 | 36.490 | 36.500 |
| 08/06/2009 | 36.770 | 0.71% | 37.650 | 36.230 | 37.400 |
| 08/04/2009 | 36.510 | 0.03% | 36.820 | 36.020 | 36.530 |
| 08/03/2009 | 36.500 | 4.82% | 36.500 | 35.050 | 35.170 |
| 07/31/2009 | 34.820 | -2.14% | 35.850 | 34.530 | 35.720 |
| 07/30/2009 | 35.580 | 2.39% | 35.750 | 35.000 | 35.000 |
