Historical Prices: ACERINOX
| 08/31/2009 | 14.750 | -0.77% | 14.910 | 14.660 | 14.935 |
| 08/28/2009 | 14.865 | 0.44% | 15.020 | 14.800 | 14.935 |
| 08/27/2009 | 14.800 | -1.10% | 15.005 | 14.665 | 14.800 |
| 08/26/2009 | 14.965 | -0.27% | 15.050 | 14.850 | 14.970 |
| 08/25/2009 | 15.005 | -0.43% | 15.060 | 14.780 | 15.060 |
| 08/24/2009 | 15.070 | 1.82% | 15.240 | 14.820 | 14.960 |
| 08/21/2009 | 14.800 | 3.57% | 14.900 | 14.220 | 14.320 |
| 08/20/2009 | 14.290 | 1.74% | 14.385 | 14.030 | 14.220 |
| 08/19/2009 | 14.045 | 0.68% | 14.100 | 13.640 | 13.760 |
| 08/18/2009 | 13.950 | 0.22% | 14.030 | 13.770 | 13.940 |
| 08/17/2009 | 13.920 | -1.38% | 14.125 | 13.690 | 14.125 |
| 08/14/2009 | 14.115 | -0.49% | 14.375 | 13.980 | 14.150 |
| 08/13/2009 | 14.185 | 1.47% | 14.345 | 13.955 | 13.990 |
| 08/12/2009 | 13.980 | -0.36% | 14.140 | 13.750 | 13.945 |
| 08/11/2009 | 14.030 | -1.30% | 14.380 | 13.940 | 14.300 |
| 08/10/2009 | 14.215 | -0.59% | 14.340 | 14.080 | 14.210 |
| 08/07/2009 | 14.300 | 0.99% | 14.380 | 14.055 | 14.060 |
| 08/06/2009 | 14.160 | -0.60% | 14.325 | 13.905 | 14.325 |
| 08/04/2009 | 14.245 | 0.32% | 14.320 | 13.865 | 14.160 |
| 08/03/2009 | 14.200 | 2.01% | 14.280 | 13.740 | 13.930 |
| 07/31/2009 | 13.920 | -2.79% | 14.190 | 13.730 | 14.130 |
| 07/30/2009 | 14.320 | 3.51% | 14.490 | 13.620 | 13.950 |
