Historical Prices: TEC.REUNIDAS
| 07/31/2009 | 34.820 | -2.14% | 35.850 | 34.530 | 35.720 |
| 07/30/2009 | 35.580 | 2.39% | 35.750 | 35.000 | 35.000 |
| 07/29/2009 | 34.750 | -1.47% | 35.600 | 34.510 | 35.200 |
| 07/28/2009 | 35.270 | -1.92% | 36.500 | 34.890 | 35.900 |
| 07/27/2009 | 35.960 | 1.32% | 36.300 | 35.480 | 35.990 |
| 07/24/2009 | 35.490 | 1.31% | 35.730 | 34.700 | 35.000 |
| 07/23/2009 | 35.030 | 3.03% | 35.170 | 34.080 | 34.200 |
| 07/22/2009 | 34.000 | 0.32% | 34.180 | 33.180 | 33.470 |
| 07/21/2009 | 33.890 | -0.32% | 34.200 | 33.000 | 34.150 |
| 07/20/2009 | 34.000 | 1.19% | 34.390 | 33.620 | 33.620 |
| 07/17/2009 | 33.600 | -0.53% | 33.910 | 33.390 | 33.660 |
| 07/16/2009 | 33.780 | 0.84% | 33.870 | 33.200 | 33.570 |
| 07/15/2009 | 33.500 | 2.57% | 33.500 | 32.850 | 33.000 |
| 07/14/2009 | 32.660 | 0.06% | 32.980 | 32.260 | 32.780 |
| 07/13/2009 | 32.640 | 2.10% | 32.800 | 31.350 | 31.600 |
| 07/10/2009 | 31.970 | -1.93% | 32.650 | 31.820 | 32.340 |
| 07/09/2009 | 32.600 | 3.46% | 32.820 | 31.590 | 31.860 |
| 07/08/2009 | 31.510 | -0.19% | 32.190 | 31.000 | 31.250 |
| 07/07/2009 | 31.570 | -1.96% | 33.090 | 31.550 | 32.590 |
| 07/06/2009 | 32.200 | -1.38% | 32.500 | 31.770 | 32.500 |
| 07/03/2009 | 32.650 | 0.86% | 32.850 | 32.160 | 32.380 |
| 07/02/2009 | 32.370 | -4.96% | 34.000 | 31.650 | 33.230 |
