Historical Prices: ACERINOX
| 07/31/2009 | 13.920 | -2.79% | 14.190 | 13.730 | 14.130 |
| 07/30/2009 | 14.320 | 3.51% | 14.490 | 13.620 | 13.950 |
| 07/29/2009 | 13.835 | -2.43% | 14.130 | 13.650 | 13.860 |
| 07/28/2009 | 14.180 | -0.21% | 14.450 | 14.145 | 14.145 |
| 07/27/2009 | 14.210 | -0.11% | 14.490 | 14.100 | 14.400 |
| 07/24/2009 | 14.225 | 0.32% | 14.490 | 14.020 | 14.300 |
| 07/23/2009 | 14.180 | 2.38% | 14.250 | 13.815 | 13.895 |
| 07/22/2009 | 13.850 | 1.99% | 13.880 | 13.365 | 13.580 |
| 07/21/2009 | 13.580 | 1.42% | 13.675 | 13.360 | 13.465 |
| 07/20/2009 | 13.390 | 0.75% | 13.495 | 13.320 | 13.495 |
| 07/17/2009 | 13.290 | 1.06% | 13.450 | 13.150 | 13.280 |
| 07/16/2009 | 13.150 | 0.54% | 13.285 | 12.960 | 13.170 |
| 07/15/2009 | 13.080 | 2.55% | 13.120 | 12.770 | 12.855 |
| 07/14/2009 | 12.755 | 1.92% | 12.870 | 12.270 | 12.580 |
| 07/13/2009 | 12.515 | 1.83% | 12.650 | 12.120 | 12.220 |
| 07/10/2009 | 12.290 | -0.57% | 12.480 | 12.230 | 12.250 |
| 07/09/2009 | 12.360 | -0.08% | 12.745 | 12.250 | 12.490 |
| 07/08/2009 | 12.370 | -2.29% | 12.690 | 12.265 | 12.510 |
| 07/07/2009 | 12.660 | -0.43% | 12.960 | 12.600 | 12.635 |
| 07/06/2009 | 12.715 | -1.89% | 12.885 | 12.575 | 12.860 |
| 07/03/2009 | 12.960 | -1.74% | 13.300 | 12.890 | 13.150 |
| 07/02/2009 | 13.190 | -2.15% | 13.550 | 13.025 | 13.510 |
