Historical Prices: BANCO SANTANDER
| 07/31/2009 | 10.160 | 1.50% | 10.175 | 9.980 | 10.000 |
| 07/30/2009 | 10.010 | 1.47% | 10.075 | 9.725 | 9.890 |
| 07/29/2009 | 9.865 | -1.55% | 10.120 | 9.680 | 10.025 |
| 07/28/2009 | 10.020 | 1.26% | 10.080 | 9.850 | 9.960 |
| 07/27/2009 | 9.895 | 3.40% | 9.895 | 9.675 | 9.700 |
| 07/24/2009 | 9.570 | 1.54% | 9.650 | 9.360 | 9.410 |
| 07/23/2009 | 9.425 | 2.56% | 9.495 | 9.200 | 9.200 |
| 07/22/2009 | 9.190 | 1.04% | 9.190 | 9.080 | 9.160 |
| 07/21/2009 | 9.095 | -0.66% | 9.330 | 9.070 | 9.200 |
| 07/20/2009 | 9.155 | 2.12% | 9.180 | 9.065 | 9.100 |
| 07/17/2009 | 8.965 | 0.34% | 9.055 | 8.850 | 9.010 |
| 07/16/2009 | 8.935 | 0.96% | 9.030 | 8.745 | 8.810 |
| 07/15/2009 | 8.850 | 4.18% | 8.850 | 8.505 | 8.545 |
| 07/14/2009 | 8.495 | 1.13% | 8.530 | 8.340 | 8.480 |
| 07/13/2009 | 8.400 | 2.82% | 8.415 | 8.000 | 8.130 |
| 07/10/2009 | 8.170 | -0.97% | 8.295 | 8.140 | 8.170 |
| 07/09/2009 | 8.250 | 1.60% | 8.340 | 8.180 | 8.210 |
| 07/08/2009 | 8.120 | -2.75% | 8.345 | 8.060 | 8.285 |
| 07/07/2009 | 8.350 | -0.12% | 8.545 | 8.335 | 8.450 |
| 07/06/2009 | 8.360 | -2.34% | 8.510 | 8.270 | 8.490 |
| 07/03/2009 | 8.560 | 2.15% | 8.560 | 8.360 | 8.480 |
| 07/02/2009 | 8.380 | -3.73% | 8.745 | 8.380 | 8.625 |
