Historical Prices: TEC.REUNIDAS
| 06/30/2009 | 33.630 | 0.96% | 34.200 | 33.430 | 33.500 |
| 06/29/2009 | 33.310 | 2.43% | 33.390 | 32.200 | 32.400 |
| 06/26/2009 | 32.520 | 1.40% | 32.800 | 32.090 | 32.600 |
| 06/25/2009 | 32.070 | 1.10% | 32.220 | 31.310 | 31.500 |
| 06/24/2009 | 31.720 | 3.56% | 31.860 | 30.200 | 31.200 |
| 06/23/2009 | 30.630 | 0.72% | 31.450 | 30.530 | 30.720 |
| 06/22/2009 | 30.410 | -4.64% | 32.100 | 30.410 | 32.100 |
| 06/19/2009 | 31.890 | 2.97% | 32.160 | 30.610 | 31.130 |
| 06/18/2009 | 30.970 | 1.37% | 31.550 | 30.240 | 30.700 |
| 06/17/2009 | 30.550 | -6.60% | 32.490 | 30.060 | 32.490 |
| 06/16/2009 | 32.710 | -0.88% | 33.100 | 32.710 | 33.040 |
| 06/15/2009 | 33.000 | -0.87% | 33.600 | 32.500 | 33.500 |
| 06/12/2009 | 33.290 | 2.56% | 33.590 | 32.300 | 32.630 |
| 06/11/2009 | 32.460 | 2.20% | 32.460 | 31.990 | 32.000 |
| 06/10/2009 | 31.760 | 0.99% | 32.300 | 31.300 | 31.450 |
| 06/09/2009 | 31.450 | 0.80% | 31.780 | 31.250 | 31.250 |
| 06/08/2009 | 31.200 | -2.47% | 32.300 | 31.010 | 32.300 |
| 06/05/2009 | 31.990 | 0.50% | 32.980 | 31.750 | 32.600 |
| 06/04/2009 | 31.830 | -3.72% | 33.500 | 31.440 | 33.150 |
| 06/03/2009 | 33.060 | 1.38% | 33.870 | 32.620 | 33.000 |
| 06/02/2009 | 32.610 | 2.77% | 32.900 | 31.750 | 31.910 |
| 06/01/2009 | 31.730 | 2.06% | 31.970 | 31.250 | 31.620 |
