Historical Prices: BANCO SANTANDER
| 06/30/2009 | 8.560 | -0.47% | 8.680 | 8.475 | 8.645 |
| 06/29/2009 | 8.600 | 2.93% | 8.610 | 8.285 | 8.300 |
| 06/26/2009 | 8.355 | 0.78% | 8.465 | 8.255 | 8.350 |
| 06/25/2009 | 8.290 | 0.61% | 8.320 | 8.065 | 8.230 |
| 06/24/2009 | 8.240 | 3.26% | 8.265 | 7.940 | 8.020 |
| 06/23/2009 | 7.980 | -1.36% | 8.090 | 7.920 | 8.020 |
| 06/22/2009 | 8.090 | -3.80% | 8.380 | 8.080 | 8.380 |
| 06/19/2009 | 8.410 | 4.99% | 8.445 | 7.960 | 8.000 |
| 06/18/2009 | 8.010 | 2.43% | 8.020 | 7.760 | 7.830 |
| 06/17/2009 | 7.820 | -1.01% | 7.950 | 7.705 | 7.925 |
| 06/16/2009 | 7.900 | 0.64% | 8.000 | 7.865 | 7.940 |
| 06/15/2009 | 7.850 | -2.61% | 8.020 | 7.850 | 8.020 |
| 06/12/2009 | 8.060 | 0.50% | 8.060 | 7.950 | 8.000 |
| 06/11/2009 | 8.020 | 1.01% | 8.080 | 7.910 | 7.930 |
| 06/10/2009 | 7.940 | 2.58% | 8.010 | 7.840 | 7.840 |
| 06/09/2009 | 7.740 | 1.71% | 7.790 | 7.660 | 7.690 |
| 06/08/2009 | 7.610 | -1.55% | 7.720 | 7.540 | 7.690 |
| 06/05/2009 | 7.730 | 2.11% | 7.820 | 7.630 | 7.640 |
| 06/04/2009 | 7.570 | 0.53% | 7.600 | 7.450 | 7.540 |
| 06/03/2009 | 7.530 | -2.84% | 7.810 | 7.480 | 7.770 |
| 06/02/2009 | 7.750 | 3.47% | 7.820 | 7.640 | 7.700 |
| 05/29/2009 | 7.490 | -0.27% | 7.630 | 7.480 | 7.620 |
