Historical Prices: BANCO SANTANDER
| 05/29/2009 | 7.490 | -0.27% | 7.630 | 7.480 | 7.620 |
| 05/28/2009 | 7.510 | -0.79% | 7.550 | 7.410 | 7.440 |
| 05/27/2009 | 7.570 | 2.30% | 7.590 | 7.430 | 7.480 |
| 05/26/2009 | 7.400 | 1.23% | 7.470 | 7.200 | 7.240 |
| 05/25/2009 | 7.310 | 0.41% | 7.330 | 7.170 | 7.310 |
| 05/22/2009 | 7.280 | 2.10% | 7.330 | 7.110 | 7.150 |
| 05/21/2009 | 7.130 | -2.46% | 7.220 | 7.070 | 7.170 |
| 05/20/2009 | 7.310 | -0.41% | 7.400 | 7.180 | 7.280 |
| 05/19/2009 | 7.340 | 3.38% | 7.390 | 7.180 | 7.200 |
| 05/18/2009 | 7.100 | 4.26% | 7.120 | 6.650 | 6.670 |
| 05/15/2009 | 6.810 | -1.02% | 7.000 | 6.750 | 6.980 |
| 05/14/2009 | 6.880 | 0.58% | 6.880 | 6.650 | 6.760 |
| 05/13/2009 | 6.840 | -5.13% | 7.280 | 6.840 | 7.250 |
| 05/12/2009 | 7.210 | -1.37% | 7.330 | 7.160 | 7.190 |
| 05/11/2009 | 7.310 | -0.54% | 7.430 | 7.180 | 7.390 |
| 05/08/2009 | 7.350 | 4.70% | 7.390 | 7.110 | 7.170 |
| 05/07/2009 | 7.020 | -1.27% | 7.310 | 6.990 | 7.200 |
| 05/06/2009 | 7.110 | 0.42% | 7.170 | 6.970 | 6.970 |
| 05/05/2009 | 7.080 | 1.43% | 7.140 | 6.930 | 6.990 |
| 05/04/2009 | 6.980 | -3.99% | 7.100 | 6.830 | 7.000 |
| 04/30/2009 | 7.270 | 4.45% | 7.330 | 7.040 | 7.070 |
| 04/29/2009 | 6.960 | 6.10% | 7.010 | 6.680 | 6.730 |
