Historical Prices: INDRA A
| 04/30/2009 | 15.020 | 1.21% | 15.240 | 14.850 | 14.860 |
| 04/29/2009 | 14.840 | 3.49% | 14.840 | 14.000 | 14.400 |
| 04/28/2009 | 14.340 | 0 | 14.380 | 13.920 | 14.060 |
| 04/27/2009 | 14.340 | 0.28% | 14.400 | 14.070 | 14.310 |
| 04/24/2009 | 14.300 | 0.49% | 14.380 | 14.140 | 14.140 |
| 04/23/2009 | 14.230 | -0.63% | 14.470 | 14.150 | 14.320 |
| 04/22/2009 | 14.320 | 3.99% | 14.400 | 13.600 | 13.600 |
| 04/21/2009 | 13.770 | -2.62% | 14.380 | 13.250 | 14.380 |
| 04/20/2009 | 14.140 | -1.74% | 14.430 | 14.140 | 14.300 |
| 04/17/2009 | 14.390 | 0.49% | 14.540 | 14.140 | 14.140 |
| 04/16/2009 | 14.320 | -1.10% | 14.600 | 14.090 | 14.600 |
| 04/15/2009 | 14.480 | -1.36% | 14.750 | 14.410 | 14.650 |
| 04/14/2009 | 14.680 | 0 | 14.710 | 14.380 | 14.680 |
| 04/09/2009 | 14.680 | 0.82% | 14.730 | 14.470 | 14.580 |
| 04/08/2009 | 14.560 | -0.07% | 14.700 | 14.310 | 14.350 |
| 04/07/2009 | 14.570 | -0.68% | 14.740 | 14.400 | 14.700 |
| 04/06/2009 | 14.670 | -1.15% | 15.010 | 14.380 | 14.870 |
| 04/03/2009 | 14.840 | -0.07% | 15.000 | 14.710 | 14.900 |
| 04/02/2009 | 14.850 | 2.13% | 14.870 | 14.590 | 14.640 |
| 04/01/2009 | 14.540 | 0.14% | 14.600 | 14.010 | 14.350 |
| 03/31/2009 | 14.520 | 2.54% | 14.550 | 14.180 | 14.240 |
| 03/30/2009 | 14.160 | -3.48% | 14.700 | 14.050 | 14.650 |
