Historical Prices: ENAGAS
| 03/31/2009 | 10.670 | -2.91% | 11.200 | 10.430 | 10.990 |
| 03/30/2009 | 10.990 | -3.93% | 11.400 | 10.990 | 11.370 |
| 03/27/2009 | 11.440 | -0.35% | 11.650 | 11.440 | 11.570 |
| 03/26/2009 | 11.480 | -5.51% | 12.170 | 11.380 | 12.150 |
| 03/25/2009 | 12.150 | 1.00% | 12.300 | 12.100 | 12.130 |
| 03/24/2009 | 12.030 | -0.91% | 12.240 | 11.960 | 12.240 |
| 03/23/2009 | 12.140 | 1.34% | 12.250 | 11.950 | 12.090 |
| 03/20/2009 | 11.980 | 5.18% | 12.030 | 11.330 | 11.390 |
| 03/19/2009 | 11.390 | 0.98% | 11.500 | 11.260 | 11.280 |
| 03/18/2009 | 11.280 | 0.89% | 11.400 | 11.220 | 11.220 |
| 03/17/2009 | 11.180 | 0.63% | 11.240 | 11.070 | 11.190 |
| 03/16/2009 | 11.110 | -0.89% | 11.570 | 10.970 | 11.400 |
| 03/13/2009 | 11.210 | 0.18% | 11.650 | 11.200 | 11.340 |
| 03/12/2009 | 11.190 | 0.99% | 11.260 | 10.950 | 11.200 |
| 03/11/2009 | 11.080 | -4.24% | 11.480 | 11.060 | 11.460 |
| 03/10/2009 | 11.570 | -1.62% | 11.970 | 11.300 | 11.620 |
| 03/09/2009 | 11.760 | -0.59% | 11.880 | 11.520 | 11.800 |
| 03/06/2009 | 11.830 | 0.85% | 12.000 | 11.650 | 11.740 |
| 03/05/2009 | 11.730 | -0.59% | 12.140 | 11.690 | 11.760 |
| 03/04/2009 | 11.800 | 0.08% | 11.950 | 11.700 | 11.900 |
| 03/03/2009 | 11.790 | -3.44% | 12.310 | 11.780 | 12.210 |
| 03/02/2009 | 12.210 | -4.31% | 12.680 | 12.200 | 12.500 |
