Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
11/28/2008 | 13.120 | -1.50% | 13.400 | 12.850 | 13.340 |
11/27/2008 | 13.320 | 3.66% | 13.370 | 12.870 | 12.960 |
11/26/2008 | 12.850 | 0.31% | 13.250 | 12.410 | 12.700 |
11/25/2008 | 12.810 | -2.66% | 13.480 | 12.510 | 12.910 |
11/24/2008 | 13.160 | 22.08% | 13.200 | 11.030 | 11.180 |
11/21/2008 | 10.780 | 0.94% | 11.350 | 10.520 | 10.850 |
11/20/2008 | 10.680 | -7.77% | 11.350 | 10.510 | 11.110 |
11/19/2008 | 11.580 | -4.61% | 12.350 | 11.420 | 12.190 |
11/18/2008 | 12.140 | -0.08% | 12.320 | 11.070 | 12.260 |
11/17/2008 | 12.150 | -2.96% | 12.650 | 11.940 | 12.570 |
11/14/2008 | 12.520 | -2.11% | 13.500 | 12.250 | 13.470 |
11/13/2008 | 12.790 | -1.16% | 13.420 | 12.580 | 12.580 |
11/12/2008 | 12.940 | -1.67% | 13.650 | 12.620 | 13.570 |
11/11/2008 | 13.160 | -2.23% | 13.650 | 12.610 | 13.070 |
11/10/2008 | 13.460 | 11.89% | 14.100 | 13.250 | 13.550 |
11/06/2008 | 12.030 | -16.17% | 13.770 | 11.830 | 13.760 |
11/05/2008 | 14.350 | -6.09% | 15.250 | 13.850 | 15.250 |
11/04/2008 | 15.280 | 15.76% | 15.400 | 13.260 | 13.480 |
11/03/2008 | 13.200 | 3.53% | 13.500 | 12.670 | 12.900 |
10/31/2008 | 12.750 | 1.51% | 12.810 | 12.200 | 12.570 |
10/30/2008 | 12.560 | 8.00% | 12.880 | 11.810 | 12.000 |
10/29/2008 | 11.630 | 11.93% | 11.770 | 10.880 | 11.300 |