Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
10/31/2008 | 12.750 | 1.51% | 12.810 | 12.200 | 12.570 |
10/30/2008 | 12.560 | 8.00% | 12.880 | 11.810 | 12.000 |
10/29/2008 | 11.630 | 11.93% | 11.770 | 10.880 | 11.300 |
10/28/2008 | 10.390 | -1.24% | 11.240 | 10.100 | 10.860 |
10/27/2008 | 10.520 | -7.72% | 11.050 | 10.200 | 10.840 |
10/24/2008 | 11.400 | -13.64% | 12.450 | 10.600 | 12.450 |
10/23/2008 | 13.200 | -5.78% | 14.590 | 12.010 | 14.590 |
10/22/2008 | 14.010 | -22.30% | 17.450 | 13.220 | 17.020 |
10/21/2008 | 18.030 | 2.74% | 18.430 | 17.150 | 18.050 |
10/20/2008 | 17.550 | -2.01% | 18.600 | 17.100 | 18.600 |
10/17/2008 | 17.910 | 2.28% | 18.690 | 17.110 | 18.510 |
10/16/2008 | 17.510 | -3.37% | 18.750 | 16.530 | 16.920 |
10/15/2008 | 18.120 | -9.72% | 19.890 | 17.880 | 19.870 |
10/14/2008 | 20.070 | 16.21% | 21.740 | 19.650 | 21.530 |
10/10/2008 | 17.270 | -4.74% | 17.990 | 16.130 | 16.440 |
10/09/2008 | 18.130 | -4.58% | 19.500 | 18.020 | 18.810 |
10/08/2008 | 19.000 | -2.56% | 20.050 | 17.610 | 17.610 |
10/07/2008 | 19.500 | 1.30% | 20.200 | 18.900 | 19.790 |
10/06/2008 | 19.250 | -14.41% | 21.710 | 19.200 | 21.710 |
10/03/2008 | 22.490 | -1.45% | 22.820 | 21.750 | 22.810 |
10/02/2008 | 22.820 | -6.36% | 24.960 | 22.810 | 24.590 |
10/01/2008 | 24.370 | 1.46% | 25.000 | 23.820 | 24.700 |