Historical Prices: ARCELORMIT.
| 04/30/2008 | 170.700 | 0.26% | 173.100 | 166.200 | 173.100 |
| 04/29/2008 | 170.250 | -2.16% | 172.350 | 169.050 | 171.300 |
| 04/28/2008 | 174.000 | 2.38% | 174.150 | 170.250 | 173.700 |
| 04/25/2008 | 169.950 | -0.09% | 173.250 | 169.500 | 170.700 |
| 04/24/2008 | 170.100 | -2.33% | 175.200 | 169.500 | 174.000 |
| 04/23/2008 | 174.150 | 4.31% | 174.150 | 166.050 | 168.150 |
| 04/22/2008 | 166.950 | -1.07% | 171.300 | 166.500 | 168.150 |
| 04/21/2008 | 168.750 | -0.44% | 169.500 | 166.050 | 166.050 |
| 04/18/2008 | 169.500 | 2.08% | 169.500 | 165.600 | 165.600 |
| 04/17/2008 | 166.050 | 0.64% | 166.800 | 164.400 | 165.750 |
| 04/16/2008 | 165.000 | 3.29% | 165.600 | 159.300 | 159.300 |
| 04/15/2008 | 159.750 | 1.62% | 161.250 | 158.100 | 158.100 |
| 04/14/2008 | 157.200 | -0.19% | 158.100 | 156.150 | 156.150 |
| 04/11/2008 | 157.500 | -3.14% | 164.700 | 157.500 | 161.250 |
| 04/10/2008 | 162.600 | -1.00% | 163.200 | 159.000 | 162.000 |
| 04/09/2008 | 164.250 | 0.46% | 165.900 | 160.800 | 160.800 |
| 04/08/2008 | 163.500 | -0.55% | 164.250 | 160.350 | 161.100 |
| 04/07/2008 | 164.400 | 2.53% | 164.850 | 161.700 | 162.000 |
| 04/04/2008 | 160.350 | 2.10% | 160.500 | 153.150 | 153.150 |
| 04/03/2008 | 157.050 | 1.45% | 157.350 | 153.750 | 153.750 |
| 04/02/2008 | 154.800 | -0.48% | 156.900 | 150.750 | 154.050 |
| 04/01/2008 | 155.550 | 0.19% | 156.300 | 153.150 | 153.300 |
