Historical Prices: TELEFONICA
| 04/30/2008 | 18.570 | 0.65% | 18.580 | 18.320 | 18.460 |
| 04/29/2008 | 18.450 | -1.65% | 18.820 | 18.380 | 18.670 |
| 04/28/2008 | 18.760 | 0.32% | 18.820 | 18.590 | 18.670 |
| 04/25/2008 | 18.700 | 1.30% | 18.770 | 18.540 | 18.580 |
| 04/24/2008 | 18.460 | -1.07% | 18.620 | 18.240 | 18.580 |
| 04/23/2008 | 18.660 | 0.11% | 18.750 | 18.450 | 18.660 |
| 04/22/2008 | 18.640 | -0.75% | 18.850 | 18.530 | 18.710 |
| 04/21/2008 | 18.780 | -1.11% | 19.110 | 18.640 | 19.000 |
| 04/18/2008 | 18.990 | 2.26% | 19.010 | 18.600 | 18.600 |
| 04/17/2008 | 18.570 | -1.69% | 18.850 | 18.440 | 18.850 |
| 04/16/2008 | 18.890 | 1.56% | 19.020 | 18.750 | 18.790 |
| 04/15/2008 | 18.600 | 1.36% | 18.670 | 18.310 | 18.390 |
| 04/14/2008 | 18.350 | -0.81% | 18.530 | 18.260 | 18.450 |
| 04/11/2008 | 18.500 | -2.84% | 19.220 | 18.500 | 19.130 |
| 04/10/2008 | 19.040 | -0.31% | 19.150 | 18.770 | 19.100 |
| 04/09/2008 | 19.100 | -0.05% | 19.350 | 18.960 | 19.020 |
| 04/08/2008 | 19.110 | -2.20% | 19.480 | 19.060 | 19.450 |
| 04/07/2008 | 19.540 | 1.66% | 19.600 | 19.230 | 19.270 |
| 04/04/2008 | 19.220 | 1.59% | 19.340 | 18.900 | 19.020 |
| 04/03/2008 | 18.920 | -0.73% | 19.100 | 18.730 | 19.080 |
| 04/02/2008 | 19.060 | 0.74% | 19.070 | 18.760 | 18.950 |
| 04/01/2008 | 18.920 | 3.96% | 18.930 | 17.920 | 18.320 |
