Historical Prices: REPSOL
| 04/30/2008 | 26.040 | -0.19% | 26.170 | 25.650 | 25.980 |
| 04/29/2008 | 26.090 | -0.38% | 26.340 | 25.900 | 26.110 |
| 04/28/2008 | 26.190 | 0.11% | 26.310 | 26.050 | 26.200 |
| 04/25/2008 | 26.160 | -0.15% | 26.350 | 25.920 | 25.920 |
| 04/24/2008 | 26.200 | 0.92% | 26.320 | 25.640 | 25.980 |
| 04/23/2008 | 25.960 | 0.39% | 26.150 | 25.580 | 25.980 |
| 04/22/2008 | 25.860 | -0.39% | 26.080 | 25.680 | 25.950 |
| 04/21/2008 | 25.960 | -0.95% | 26.550 | 25.830 | 26.190 |
| 04/18/2008 | 26.210 | 2.66% | 26.380 | 25.600 | 25.650 |
| 04/17/2008 | 25.530 | -1.01% | 25.910 | 25.500 | 25.880 |
| 04/16/2008 | 25.790 | 0.43% | 25.950 | 25.110 | 25.550 |
| 04/15/2008 | 25.680 | 9.28% | 26.750 | 25.500 | 26.200 |
| 04/14/2008 | 23.500 | -0.13% | 23.750 | 23.220 | 23.600 |
| 04/11/2008 | 23.530 | -1.63% | 24.350 | 23.370 | 24.070 |
| 04/10/2008 | 23.920 | -0.50% | 24.140 | 23.480 | 24.010 |
| 04/09/2008 | 24.040 | -1.60% | 24.490 | 23.770 | 24.430 |
| 04/08/2008 | 24.430 | -0.08% | 24.490 | 24.160 | 24.320 |
| 04/07/2008 | 24.450 | 2.73% | 24.560 | 23.900 | 24.000 |
| 04/04/2008 | 23.800 | 1.49% | 23.840 | 23.390 | 23.390 |
| 04/03/2008 | 23.450 | -0.17% | 23.740 | 23.240 | 23.510 |
| 04/02/2008 | 23.490 | 4.59% | 23.640 | 22.580 | 22.670 |
| 04/01/2008 | 22.460 | 2.74% | 22.460 | 21.680 | 22.110 |
