1. Global Stock Market Indexes

Spain IBEX 35: GRIFOLS CL.A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.951.64%9.25%39.80%76.15%04/30/2008
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Máx.Min.Open
04/30/200817.9501.64%17.95017.52017.610
04/29/200817.660-1.62%17.83017.55017.800
04/28/200817.9501.30%17.96017.61017.760
04/25/200817.720-0.23%17.79017.55017.760
04/24/200817.7600.62%17.76017.30017.460
04/23/200817.6500.28%17.79017.31017.600
04/22/200817.6001.62%17.73017.07017.330
04/21/200817.320-1.31%17.49017.21017.490
04/18/200817.5505.53%17.59016.72016.720
04/17/200816.6300.85%16.80016.53016.670
04/16/200816.4903.52%16.49016.03016.040
04/15/200815.9300.76%16.03015.71015.850
04/14/200815.810-0.38%16.08015.70015.840
04/11/200815.870-2.40%16.47015.86016.330
04/10/200816.260-2.40%16.76016.01016.660
04/09/200816.660-0.54%16.89016.59016.690
04/08/200816.750-2.45%17.17016.66017.170
04/07/200817.1700.59%17.36017.00017.100
04/04/200817.070-0.18%17.17016.89017.100
04/03/200817.1001.24%17.12016.85017.000
04/02/200816.890-1.80%17.40016.81017.320
04/01/200817.2003.18%17.20016.66016.350
< GRIFOLS CL.A 2008-03GRIFOLS CL.A 2008-05 >
Chart: GRIFOLS CL.A