Skip to main content
- Global Stock Market Indexes
| 38.00 | 0.69% | 4.80% | -16.94% | -5.38% | 04/30/2008 |
Historical Prices: ACS
| 04/30/2008 | 38.000 | 0.69% | 38.080 | 37.100 | 37.670 |
| 04/29/2008 | 37.740 | -2.91% | 38.760 | 37.400 | 38.760 |
| 04/28/2008 | 38.870 | 1.14% | 39.030 | 38.430 | 38.480 |
| 04/25/2008 | 38.430 | 2.04% | 38.700 | 37.880 | 38.150 |
| 04/24/2008 | 37.660 | 0.21% | 38.250 | 36.970 | 37.610 |
| 04/23/2008 | 37.580 | 2.06% | 37.760 | 36.710 | 36.900 |
| 04/22/2008 | 36.820 | -1.23% | 37.410 | 36.460 | 37.250 |
| 04/21/2008 | 37.280 | -0.27% | 37.640 | 37.080 | 37.440 |
| 04/18/2008 | 37.380 | 2.13% | 37.430 | 36.590 | 36.730 |
| 04/17/2008 | 36.600 | 0.69% | 36.750 | 36.260 | 36.400 |
| 04/16/2008 | 36.350 | 2.63% | 36.350 | 35.560 | 35.790 |
| 04/15/2008 | 35.420 | 1.17% | 35.490 | 34.800 | 35.110 |
| 04/14/2008 | 35.010 | -0.17% | 35.180 | 34.520 | 34.950 |
| 04/11/2008 | 35.070 | -1.13% | 36.090 | 34.760 | 35.600 |
| 04/10/2008 | 35.470 | -1.88% | 36.300 | 34.800 | 36.150 |
| 04/09/2008 | 36.150 | -1.12% | 36.670 | 36.050 | 36.450 |
| 04/08/2008 | 36.560 | -1.27% | 36.900 | 36.000 | 36.770 |
| 04/07/2008 | 37.030 | 0.54% | 37.450 | 36.800 | 37.080 |
| 04/04/2008 | 36.830 | 0.82% | 36.850 | 36.130 | 36.850 |
| 04/03/2008 | 36.530 | -1.40% | 37.220 | 36.100 | 37.000 |
| 04/02/2008 | 37.050 | 0.38% | 37.450 | 36.760 | 37.160 |
| 04/01/2008 | 36.910 | 2.33% | 36.910 | 35.950 | 36.190 |
