Historical Prices: INDITEX
| 04/30/2008 | 6.996 | -0.43% | 7.054 | 6.836 | 7.002 |
| 04/29/2008 | 7.026 | -4.72% | 7.308 | 6.932 | 7.308 |
| 04/28/2008 | 7.374 | 0.90% | 7.414 | 7.290 | 7.290 |
| 04/25/2008 | 7.308 | 2.78% | 7.318 | 7.130 | 7.180 |
| 04/24/2008 | 7.110 | -0.92% | 7.176 | 6.982 | 7.176 |
| 04/23/2008 | 7.176 | 0.17% | 7.252 | 7.058 | 7.166 |
| 04/22/2008 | 7.164 | -2.72% | 7.362 | 7.116 | 7.288 |
| 04/21/2008 | 7.364 | -1.73% | 7.540 | 7.312 | 7.512 |
| 04/18/2008 | 7.494 | 2.91% | 7.498 | 7.290 | 7.330 |
| 04/17/2008 | 7.282 | -0.49% | 7.414 | 7.260 | 7.388 |
| 04/16/2008 | 7.318 | 2.29% | 7.336 | 7.156 | 7.208 |
| 04/15/2008 | 7.154 | 0.42% | 7.212 | 7.060 | 7.122 |
| 04/14/2008 | 7.124 | -2.78% | 7.312 | 7.120 | 7.312 |
| 04/11/2008 | 7.328 | -0.60% | 7.520 | 7.260 | 7.458 |
| 04/10/2008 | 7.372 | -0.11% | 7.390 | 7.102 | 7.290 |
| 04/09/2008 | 7.380 | 0.90% | 7.428 | 7.206 | 7.262 |
| 04/08/2008 | 7.314 | -2.25% | 7.474 | 7.264 | 7.474 |
| 04/07/2008 | 7.482 | -0.32% | 7.694 | 7.460 | 7.578 |
| 04/04/2008 | 7.506 | 1.27% | 7.556 | 7.350 | 7.474 |
| 04/03/2008 | 7.412 | -2.65% | 7.690 | 7.262 | 7.690 |
| 04/02/2008 | 7.614 | 1.30% | 7.672 | 7.460 | 7.500 |
| 04/01/2008 | 7.516 | 6.79% | 7.700 | 6.882 | 7.000 |
