Historical Prices: CAIXABANK
| 04/30/2008 | 4.350 | 0.46% | 4.370 | 4.310 | 4.340 |
| 04/29/2008 | 4.330 | -1.14% | 4.420 | 4.320 | 4.400 |
| 04/28/2008 | 4.380 | 0.23% | 4.420 | 4.370 | 4.380 |
| 04/25/2008 | 4.370 | 0 | 4.420 | 4.350 | 4.380 |
| 04/24/2008 | 4.370 | -2.24% | 4.470 | 4.330 | 4.460 |
| 04/23/2008 | 4.470 | 2.29% | 4.480 | 4.340 | 4.350 |
| 04/22/2008 | 4.370 | 0 | 4.400 | 4.340 | 4.340 |
| 04/21/2008 | 4.370 | -1.35% | 4.430 | 4.360 | 4.420 |
| 04/18/2008 | 4.430 | 2.55% | 4.470 | 4.330 | 4.330 |
| 04/17/2008 | 4.320 | -0.46% | 4.360 | 4.310 | 4.340 |
| 04/16/2008 | 4.340 | 0 | 4.380 | 4.300 | 4.350 |
| 04/15/2008 | 4.340 | 2.60% | 4.420 | 4.310 | 4.400 |
| 04/14/2008 | 4.230 | -1.17% | 4.280 | 4.220 | 4.270 |
| 04/11/2008 | 4.280 | -1.15% | 4.400 | 4.280 | 4.350 |
| 04/10/2008 | 4.330 | -1.81% | 4.400 | 4.290 | 4.400 |
| 04/09/2008 | 4.410 | -0.68% | 4.420 | 4.400 | 4.400 |
| 04/08/2008 | 4.440 | -0.45% | 4.470 | 4.410 | 4.460 |
| 04/07/2008 | 4.460 | -0.67% | 4.520 | 4.450 | 4.490 |
| 04/04/2008 | 4.490 | 1.35% | 4.500 | 4.380 | 4.450 |
| 04/03/2008 | 4.430 | -0.45% | 4.460 | 4.390 | 4.440 |
| 04/02/2008 | 4.450 | 0.91% | 4.460 | 4.370 | 4.420 |
| 04/01/2008 | 4.410 | 1.38% | 4.420 | 4.330 | 4.400 |
