1. Global Stock Market Indexes

Spain IBEX 35: ACERINOX

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.401.99%0.40%-0.11%63.30%04/30/2008
Historical Prices: ACERINOX
DateCloseCh.%Máx.Min.Open
04/30/200817.4001.99%17.40017.01017.050
04/29/200817.060-0.76%17.31016.95017.040
04/28/200817.1901.66%17.33016.76016.930
04/25/200816.9101.20%16.95016.65016.860
04/24/200816.710-1.07%16.98016.40016.950
04/23/200816.890-3.54%17.72016.56017.570
04/22/200817.5101.27%17.65017.11017.150
04/21/200817.290-3.30%17.90017.10017.880
04/18/200817.8801.88%18.00017.64017.720
04/17/200817.550-2.23%18.01017.36017.860
04/16/200817.9504.48%18.01017.37017.430
04/15/200817.1800.17%17.35016.81017.250
04/14/200817.150-1.21%17.43017.06017.220
04/11/200817.360-0.63%17.86017.19017.500
04/10/200817.470-1.02%17.78017.10017.650
04/09/200817.650-2.05%18.15017.58017.920
04/08/200818.0202.68%18.09017.36017.510
04/07/200817.5500.29%17.74017.52017.520
04/04/200817.500-0.62%17.62017.14017.540
04/03/200817.610-0.56%17.75017.30017.680
04/02/200817.710017.78017.49017.750
04/01/200817.7100.85%17.80017.30017.330
< ACERINOX 2008-03ACERINOX 2008-05 >
Chart: ACERINOX