Historical Prices: ENDESA
| 04/30/2008 | 31.690 | -0.56% | 31.940 | 30.940 | 31.940 |
| 04/29/2008 | 31.870 | -0.44% | 31.950 | 31.660 | 31.830 |
| 04/28/2008 | 32.010 | -0.74% | 32.410 | 32.010 | 32.230 |
| 04/25/2008 | 32.250 | -0.83% | 32.580 | 32.140 | 32.510 |
| 04/24/2008 | 32.520 | 0.84% | 32.590 | 31.850 | 32.210 |
| 04/23/2008 | 32.250 | 1.07% | 32.410 | 31.800 | 31.800 |
| 04/22/2008 | 31.910 | -1.05% | 32.400 | 31.800 | 32.230 |
| 04/21/2008 | 32.250 | -0.15% | 32.800 | 32.020 | 32.190 |
| 04/18/2008 | 32.300 | 1.89% | 32.680 | 31.590 | 31.680 |
| 04/17/2008 | 31.700 | 0.03% | 31.890 | 31.560 | 31.890 |
| 04/16/2008 | 31.690 | 1.41% | 31.750 | 31.330 | 31.330 |
| 04/15/2008 | 31.250 | -1.04% | 31.900 | 31.250 | 31.600 |
| 04/14/2008 | 31.580 | -1.59% | 32.000 | 31.500 | 31.810 |
| 04/11/2008 | 32.090 | -1.29% | 32.700 | 32.000 | 32.510 |
| 04/10/2008 | 32.510 | -1.48% | 32.940 | 32.370 | 32.730 |
| 04/09/2008 | 33.000 | -1.11% | 33.380 | 32.500 | 33.210 |
| 04/08/2008 | 33.370 | -1.07% | 33.750 | 33.260 | 33.550 |
| 04/07/2008 | 33.730 | -0.38% | 34.140 | 33.620 | 33.930 |
| 04/04/2008 | 33.860 | 0.47% | 34.090 | 33.380 | 33.850 |
| 04/03/2008 | 33.700 | 0.66% | 33.750 | 33.300 | 33.590 |
| 04/02/2008 | 33.480 | -0.65% | 33.900 | 33.280 | 33.760 |
| 04/01/2008 | 33.700 | 1.44% | 33.800 | 33.120 | 33.480 |
