Historical Prices: ACCIONA
| 04/30/2008 | 183.750 | 1.07% | 185.000 | 179.050 | 181.850 |
| 04/29/2008 | 181.800 | -2.62% | 186.000 | 181.200 | 185.050 |
| 04/28/2008 | 186.700 | 0.24% | 189.450 | 183.550 | 186.350 |
| 04/25/2008 | 186.250 | 2.93% | 187.300 | 181.200 | 182.400 |
| 04/24/2008 | 180.950 | -0.77% | 185.000 | 176.000 | 180.600 |
| 04/23/2008 | 182.350 | 8.32% | 182.800 | 171.500 | 171.500 |
| 04/22/2008 | 168.350 | -1.15% | 169.950 | 166.600 | 169.250 |
| 04/21/2008 | 170.300 | -0.99% | 173.000 | 168.850 | 172.200 |
| 04/18/2008 | 172.000 | 1.90% | 173.000 | 167.300 | 169.600 |
| 04/17/2008 | 168.800 | 0.72% | 171.350 | 166.400 | 167.900 |
| 04/16/2008 | 167.600 | 3.65% | 168.650 | 162.100 | 164.000 |
| 04/15/2008 | 161.700 | 0.75% | 163.300 | 159.350 | 160.600 |
| 04/14/2008 | 160.500 | -1.65% | 162.500 | 159.700 | 161.800 |
| 04/11/2008 | 163.200 | -2.01% | 168.850 | 162.700 | 167.150 |
| 04/10/2008 | 166.550 | -3.17% | 170.850 | 164.500 | 170.850 |
| 04/09/2008 | 172.000 | 1.06% | 173.750 | 169.500 | 169.750 |
| 04/08/2008 | 170.200 | -1.73% | 173.700 | 168.000 | 173.250 |
| 04/07/2008 | 173.200 | -0.17% | 175.850 | 172.300 | 174.450 |
| 04/04/2008 | 173.500 | -0.77% | 176.950 | 172.000 | 175.500 |
| 04/03/2008 | 174.850 | 2.61% | 174.850 | 170.000 | 170.400 |
| 04/02/2008 | 170.400 | -0.73% | 173.300 | 169.350 | 173.250 |
| 04/01/2008 | 171.650 | 1.18% | 172.800 | 168.350 | 170.300 |
