Historical Prices: MAPFRE
| 04/30/2008 | 3.270 | 0.62% | 3.280 | 3.240 | 3.250 |
| 04/29/2008 | 3.250 | -0.91% | 3.290 | 3.230 | 3.270 |
| 04/28/2008 | 3.280 | -0.30% | 3.330 | 3.270 | 3.300 |
| 04/25/2008 | 3.290 | 0.30% | 3.330 | 3.270 | 3.300 |
| 04/24/2008 | 3.280 | -0.61% | 3.300 | 3.220 | 3.300 |
| 04/23/2008 | 3.300 | 0.30% | 3.310 | 3.270 | 3.290 |
| 04/22/2008 | 3.290 | -0.30% | 3.310 | 3.270 | 3.290 |
| 04/21/2008 | 3.300 | 2.17% | 3.300 | 3.210 | 3.220 |
| 04/18/2008 | 3.230 | 1.57% | 3.230 | 3.170 | 3.200 |
| 04/17/2008 | 3.180 | -0.31% | 3.220 | 3.170 | 3.210 |
| 04/16/2008 | 3.190 | 1.59% | 3.200 | 3.150 | 3.170 |
| 04/15/2008 | 3.140 | 0.32% | 3.170 | 3.110 | 3.150 |
| 04/14/2008 | 3.130 | -1.57% | 3.200 | 3.120 | 3.160 |
| 04/11/2008 | 3.180 | 0.95% | 3.210 | 3.130 | 3.190 |
| 04/10/2008 | 3.150 | -1.56% | 3.220 | 3.110 | 3.200 |
| 04/09/2008 | 3.200 | -1.84% | 3.260 | 3.190 | 3.250 |
| 04/08/2008 | 3.260 | 0.31% | 3.270 | 3.230 | 3.260 |
| 04/07/2008 | 3.250 | -0.61% | 3.300 | 3.230 | 3.270 |
| 04/04/2008 | 3.270 | 2.51% | 3.270 | 3.190 | 3.220 |
| 04/03/2008 | 3.190 | -2.45% | 3.270 | 3.170 | 3.260 |
| 04/02/2008 | 3.270 | 0 | 3.290 | 3.220 | 3.270 |
| 04/01/2008 | 3.270 | 2.83% | 3.270 | 3.160 | 3.170 |
