Historical Prices: FERROVIAL
| 04/30/2008 | 9.970 | 0.30% | 10.040 | 9.860 | 10.000 |
| 04/29/2008 | 9.940 | -0.30% | 10.050 | 9.850 | 9.990 |
| 04/28/2008 | 9.970 | 1.84% | 10.030 | 9.810 | 9.810 |
| 04/25/2008 | 9.790 | 1.66% | 9.890 | 9.600 | 9.670 |
| 04/24/2008 | 9.630 | -1.03% | 9.840 | 9.450 | 9.710 |
| 04/23/2008 | 9.730 | 1.35% | 9.830 | 9.590 | 9.680 |
| 04/22/2008 | 9.600 | -2.64% | 9.930 | 9.500 | 9.810 |
| 04/21/2008 | 9.860 | 0.61% | 9.960 | 9.800 | 9.830 |
| 04/18/2008 | 9.800 | 3.48% | 9.830 | 9.430 | 9.540 |
| 04/17/2008 | 9.470 | -0.42% | 9.580 | 9.430 | 9.580 |
| 04/16/2008 | 9.510 | 1.93% | 9.580 | 9.400 | 9.480 |
| 04/15/2008 | 9.330 | 0.76% | 9.420 | 9.220 | 9.300 |
| 04/14/2008 | 9.260 | -0.86% | 9.380 | 9.240 | 9.300 |
| 04/11/2008 | 9.340 | -1.06% | 9.500 | 9.220 | 9.490 |
| 04/10/2008 | 9.440 | -1.26% | 9.560 | 9.210 | 9.560 |
| 04/09/2008 | 9.560 | 2.14% | 9.590 | 9.230 | 9.280 |
| 04/08/2008 | 9.360 | -1.27% | 9.420 | 9.250 | 9.410 |
| 04/07/2008 | 9.480 | 0.42% | 9.530 | 9.420 | 9.490 |
| 04/04/2008 | 9.440 | -0.53% | 9.530 | 9.380 | 9.530 |
| 04/03/2008 | 9.490 | -0.11% | 9.520 | 9.390 | 9.520 |
| 04/02/2008 | 9.500 | 1.28% | 9.510 | 9.390 | 9.440 |
| 04/01/2008 | 9.380 | 0.11% | 9.440 | 9.320 | 9.460 |
