1. Global Stock Market Indexes

Spain IBEX 35: INDRA A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.530.23%-6.51%-3.42%25.21%04/30/2008
Historical Prices: INDRA A
DateCloseCh.%Máx.Min.Open
04/30/200817.5300.23%17.55017.27017.540
04/29/200817.490-0.29%17.56017.43017.540
04/28/200817.540-0.34%17.65017.50017.500
04/25/200817.6000.17%17.69017.52017.660
04/24/200817.570-1.90%17.95017.50017.920
04/23/200817.9101.94%18.00017.55017.590
04/22/200817.570-0.11%17.64017.46017.540
04/21/200817.590-0.23%17.76017.47017.720
04/18/200817.6302.03%17.69017.27017.390
04/17/200817.280-1.48%17.66017.12017.660
04/16/200817.5400.86%17.63017.38017.460
04/15/200817.3900.52%17.45017.15017.330
04/14/200817.3000.46%17.47017.05017.100
04/11/200817.220-1.09%17.60017.08017.480
04/10/200817.4100.35%17.50017.05017.260
04/09/200817.350-2.14%17.72017.31017.690
04/08/200817.730-1.72%17.95017.57017.950
04/07/200818.040-0.22%18.20017.91018.090
04/04/200818.080-0.39%18.31017.85018.260
04/03/200818.150-1.52%18.44018.01018.430
04/02/200818.4300.60%18.45018.18018.450
04/01/200818.3200.44%18.43018.07018.740
< INDRA A 2008-03INDRA A 2008-05 >
Chart: INDRA A