Historical Prices: BANCO SANTANDER
| 04/30/2008 | 13.850 | 1.09% | 13.870 | 13.540 | 13.650 |
| 04/29/2008 | 13.700 | 0 | 13.740 | 13.490 | 13.630 |
| 04/28/2008 | 13.700 | 1.18% | 13.750 | 13.570 | 13.570 |
| 04/25/2008 | 13.540 | 0.15% | 13.680 | 13.480 | 13.600 |
| 04/24/2008 | 13.520 | 0.75% | 13.520 | 13.170 | 13.350 |
| 04/23/2008 | 13.420 | -0.59% | 13.580 | 13.090 | 13.560 |
| 04/22/2008 | 13.500 | -0.88% | 13.620 | 13.450 | 13.560 |
| 04/21/2008 | 13.620 | -1.09% | 13.850 | 13.530 | 13.780 |
| 04/18/2008 | 13.770 | 3.22% | 13.810 | 13.390 | 13.390 |
| 04/17/2008 | 13.340 | 0.60% | 13.450 | 13.270 | 13.280 |
| 04/16/2008 | 13.260 | 2.31% | 13.300 | 12.980 | 13.160 |
| 04/15/2008 | 12.960 | 1.81% | 13.050 | 12.740 | 12.740 |
| 04/14/2008 | 12.730 | -1.09% | 12.800 | 12.640 | 12.800 |
| 04/11/2008 | 12.870 | -1.53% | 13.170 | 12.760 | 13.130 |
| 04/10/2008 | 13.070 | -0.46% | 13.170 | 12.810 | 13.150 |
| 04/09/2008 | 13.130 | -1.28% | 13.300 | 13.110 | 13.210 |
| 04/08/2008 | 13.300 | -1.19% | 13.370 | 13.060 | 13.350 |
| 04/07/2008 | 13.460 | 0.75% | 13.590 | 13.340 | 13.420 |
| 04/04/2008 | 13.360 | -0.07% | 13.420 | 13.160 | 13.390 |
| 04/03/2008 | 13.370 | -0.52% | 13.490 | 13.230 | 13.490 |
| 04/02/2008 | 13.440 | 1.82% | 13.470 | 13.290 | 13.460 |
| 04/01/2008 | 13.200 | 4.60% | 13.330 | 12.550 | 12.640 |
