Historical Prices: BA.SABADELL
| 04/30/2008 | 6.400 | 0 | 6.410 | 6.300 | 6.400 |
| 04/29/2008 | 6.400 | -0.62% | 6.450 | 6.370 | 6.430 |
| 04/28/2008 | 6.440 | -0.16% | 6.480 | 6.420 | 6.450 |
| 04/25/2008 | 6.450 | 0.62% | 6.460 | 6.400 | 6.440 |
| 04/24/2008 | 6.410 | 1.10% | 6.410 | 6.230 | 6.350 |
| 04/23/2008 | 6.340 | -1.25% | 6.450 | 6.250 | 6.410 |
| 04/22/2008 | 6.420 | -1.23% | 6.500 | 6.400 | 6.490 |
| 04/21/2008 | 6.500 | -1.52% | 6.620 | 6.480 | 6.600 |
| 04/18/2008 | 6.600 | 3.12% | 6.600 | 6.400 | 6.430 |
| 04/17/2008 | 6.400 | -0.31% | 6.450 | 6.380 | 6.430 |
| 04/16/2008 | 6.420 | 0.63% | 6.430 | 6.350 | 6.410 |
| 04/15/2008 | 6.380 | 0 | 6.400 | 6.320 | 6.370 |
| 04/14/2008 | 6.380 | 0 | 6.410 | 6.310 | 6.370 |
| 04/11/2008 | 6.380 | -1.24% | 6.520 | 6.360 | 6.480 |
| 04/10/2008 | 6.460 | -2.27% | 6.590 | 6.340 | 6.590 |
| 04/09/2008 | 6.610 | -1.93% | 6.730 | 6.600 | 6.730 |
| 04/08/2008 | 6.740 | -2.18% | 6.880 | 6.730 | 6.860 |
| 04/07/2008 | 6.890 | -0.14% | 6.930 | 6.870 | 6.910 |
| 04/04/2008 | 6.900 | -0.29% | 6.950 | 6.860 | 6.920 |
| 04/03/2008 | 6.920 | -0.86% | 6.980 | 6.860 | 6.960 |
| 04/02/2008 | 6.980 | -1.69% | 7.000 | 6.950 | 6.980 |
| 04/01/2008 | 7.100 | 2.16% | 7.100 | 6.940 | 6.950 |
