Historical Prices: BANKINTER
| 04/30/2008 | 9.870 | 0.30% | 9.870 | 9.600 | 9.820 |
| 04/29/2008 | 9.840 | -1.80% | 10.020 | 9.770 | 10.020 |
| 04/28/2008 | 10.020 | 0.60% | 10.050 | 9.930 | 9.970 |
| 04/25/2008 | 9.960 | 1.22% | 10.030 | 9.850 | 9.890 |
| 04/24/2008 | 9.840 | 1.23% | 9.840 | 9.480 | 9.710 |
| 04/23/2008 | 9.720 | 0.10% | 9.770 | 9.550 | 9.750 |
| 04/22/2008 | 9.710 | -2.12% | 9.890 | 9.680 | 9.890 |
| 04/21/2008 | 9.920 | -2.75% | 10.220 | 9.890 | 10.200 |
| 04/18/2008 | 10.200 | 3.34% | 10.200 | 9.870 | 9.870 |
| 04/17/2008 | 9.870 | -1.20% | 10.040 | 9.820 | 10.030 |
| 04/16/2008 | 9.990 | 2.88% | 9.990 | 9.700 | 9.760 |
| 04/15/2008 | 9.710 | 2.21% | 9.750 | 9.500 | 9.560 |
| 04/14/2008 | 9.500 | -0.52% | 9.580 | 9.400 | 9.530 |
| 04/11/2008 | 9.550 | -0.93% | 9.750 | 9.500 | 9.710 |
| 04/10/2008 | 9.640 | -1.23% | 9.750 | 9.510 | 9.710 |
| 04/09/2008 | 9.760 | -2.40% | 9.980 | 9.740 | 9.940 |
| 04/08/2008 | 10.000 | -2.15% | 10.140 | 9.920 | 10.140 |
| 04/07/2008 | 10.220 | 0 | 10.380 | 10.170 | 10.220 |
| 04/04/2008 | 10.220 | -1.54% | 10.510 | 10.140 | 10.390 |
| 04/03/2008 | 10.380 | -2.26% | 10.630 | 10.320 | 10.590 |
| 04/02/2008 | 10.620 | 1.92% | 10.660 | 10.370 | 10.490 |
| 04/01/2008 | 10.420 | 3.68% | 10.420 | 10.000 | 10.090 |
